Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 4.596.233,81 Kn
Indeks Datum Vrijednost %promjene
CROBEX 18.09.2014 1.884,85 0,18
CROBEX10 18.09.2014 1.075,51 0,47
trgovanje
Posljednji update podataka: 18.9.2014 11:21:42
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 EGB-S-LDXC55,9056,9054,5054,5054,500,001.635,0030
 EGB-S-LNG55,405,505,405,405,400,001.782,00330
 EGB-S-LSP716,3016,5016,4016,4016,402,50196,8012
 EGB-S-SDX976,6077,6076,9076,9076,90-6,2215.380,00200
 EGB-S-SDXA53,2054,2055,4053,9053,90-7,1025.645,70467
ACI D.D. 

ACI-R-A

6.365,006.550,006.535,006.450,006.475,000,5238.995,006
AD PLASTIK D.D. 

ADPL-R-A

130,51131,45130,29130,01130,290,661.562,3612
ADRIS GRUPA D.D. 

ADRS-P-A

337,01344,99340,00335,00340,002,35731.768,102.182
ARENATURIST D.D. 

ARNT-R-A

352,00358,84351,10350,00350,00-0,2317.542,0250
ATLANTIC GRUPA D.D. 

ATGR-R-A

971,01977,00971,01971,01971,01-0,4345.637,4747
BC INSTITUT D.D. 

BCIN-R-A

513,10530,00515,00511,10513,10-3,138.702,9217
BELJE D.D. 

BLJE-R-A

40,6140,8840,8040,6340,63-0,8531.432,78772
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.600,013.750,003.700,003.700,003.700,001,39503.200,00136
DALEKOVOD D.D. 

DLKV-R-A

16,4417,2916,8616,5016,50-1,7931.003,621.866
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

41,6542,0042,0041,6541,650,702.348,8556
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.381,221.394,501.381,201.381,001.381,20-0,5913.810,4010
Erste Group Bank AG 

EGB-S-LDX8

113,10114,10115,00115,00115,005,063.450,0030
Erste Group Bank AG 

EGB-S-LWL4

76,6076,9077,6077,6077,60-3,796.208,0080
Erste Group Bank AG  

EGB-S-LSP3

40,0040,2039,9039,9039,901,14239,406
Erste Group Bank AG  

EGB-S-LSP4

34,1034,3034,0034,0034,001,04204,006
Erste Group Bank AG 

EGB-S-LSP5

28,2028,4028,1028,1028,101,26224,808
Erste Group Bank AG 

EGB-S-LSP6

22,2022,4022,3022,3022,300,90223,0010
Europlantaže dioničko d... 

EPLT-R-A

700,00880,00880,00880,00880,000,11440.000,00500
HOTELI BRELA D.D. 

HBRL-R-A

8,939,509,198,928,92-3,6715.423,681.696
HOTELI MAESTRAL D.D. 

HMST-R-A

261,00274,00272,72246,00272,7210,7588.318,19336
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

158,01158,40158,40157,07158,010,62737.693,084.675
IMPERIAL D.D. 

HIMR-R-A

450,03470,00471,00471,00471,009,393.768,008
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.950,104.030,004.000,004.000,004.000,000,2448.000,0012
INGRA D.D. 

INGR-R-A

2,102,152,132,092,09-4,1338.332,8818.233
IPK KANDIT D.D. 

IPKK-R-A

107,00114,00107,00107,00107,000,35642,006
JANAF D.D. 

JNAF-R-A

3.600,003.694,993.695,003.695,003.695,004,027.390,002
KONČAR-D&ST D.D. 

KODT-R-A

1.145,011.219,001.142,001.142,001.142,00-4,841.142,001
KRAŠ D. D. 

KRAS-R-A

333,54345,00338,08337,05337,05-0,8710.133,9730
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

208,00219,95219,95209,00219,956,04213.346,251.008
LUKA PLOČE D.D. 

LKPC-R-A

546,86560,00560,00549,94560,003,59557.202,231.005
LUKA RIJEKA D.D. 

LKRI-R-A

73,6574,2073,7073,6273,62-0,9051.660,64701
MAISTRA D.D. 

MAIS-R-A

166,18172,00172,00171,00172,001,8136.906,95215
Optima telekom d.d. za 

OPTE-R-A

4,965,985,535,535,53-12,22276,5050
PBZ D.D. 

PBZ-R-A

507,15525,88519,00517,00519,001,0516.574,0032
PODRAVKA D.D. 

PODR-R-A

325,55326,47326,00325,03326,00-0,72105.882,85325
PROFICIO D.D. 

PRFC-R-A

22,0522,8422,0622,0522,05-0,056.615,46300
RIVIERA ADRIA D.D. 

RIVP-R-A

19,0119,3919,3919,3919,392,167.445,76384
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

64,0868,5765,1064,0564,05-1,9012.822,60200
SAPONIA D.D. 

SAPN-R-A

235,01239,99239,99239,99239,991,5222.799,0595
SN HOLDING D.D. 

SNHO-R-A

248,00251,50250,00248,00248,000,3584.883,32342
TEHNIKA D.D. 

THNK-R-A

391,00400,00400,00400,00400,00-0,4718.000,0045
TURISTHOTEL D.D. 

TUHO-R-A

2.235,002.250,002.250,002.250,002.250,000,009.000,004
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

176,00180,49180,80180,80180,800,70542,403
Valamar Adria Holding d... 

KORF-R-A

245,06245,99247,00245,00245,001,29393.726,821.605
Valamar grupa d.d. 

VLHO-R-A

225,00229,79223,16223,05223,05-1,3346.413,76208
VIADUKT D.D. 

VDKT-R-A

243,00249,84248,90241,01248,901,3159.594,50243
Vupik d.d. 

VPIK-R-A

82,6284,4084,9084,9084,901,70254,703
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 18.9.2014 11:21:42
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LBU5

90,1090,600,000,000,000,000,000
 

EGB-S-LBU6

33,1033,600,000,000,000,000,000
 

EGB-S-LNG2

9,809,900,000,000,000,000,000
 

EGB-S-LNG4

2,402,500,000,000,000,000,000
 

EGB-S-LPT1

5,706,100,000,000,000,000,000
 

EGB-S-LPT2

11,6012,000,000,000,000,000,000
 

EGB-S-LSL8

7,007,500,000,000,000,000,000
 

EGB-S-LSP8

10,6010,800,000,000,000,000,000
 

EGB-S-LWL5

106,80107,800,000,000,000,000,000
 

EGB-S-LWL7

54,3055,300,000,000,000,000,000
 

EGB-S-LWL8

83,9084,900,000,000,000,000,000
 

EGB-S-SBU8

37,1037,600,000,000,000,000,000
 

EGB-S-SBU9

73,2073,700,000,000,000,000,000
 

EGB-S-SDXB

89,8090,800,000,000,000,000,000
 

EGB-S-LDXD

95,3096,300,000,000,000,000,000
 

EGB-S-LGD6

61,2063,200,000,000,000,000,000
 

EGB-S-LGD8

121,70123,700,000,000,000,000,000
 

EGB-S-LHT4

29,7230,920,000,000,000,000,000
 

EGB-S-SGD7

112,90114,900,000,000,000,000,000
 

EGB-S-SGD8

172,20174,200,000,000,000,000,000
 

EGB-S-SNG3

9,509,600,000,000,000,000,000
 

EGB-S-SNG4

8,008,100,000,000,000,000,000
 

EGB-S-SNG5

5,105,200,000,000,000,000,000
 

EGB-S-SPT1

17,6018,100,000,000,000,000,000
 

EGB-S-SPT2

23,6024,000,000,000,000,000,000
 

EGB-S-SSL6

22,5023,000,000,000,000,000,000
 

EGB-S-SSL7

34,4034,900,000,000,000,000,000
 

EGB-S-SSP7

7,017,200,000,000,000,000,000
 

EGB-S-SSP8

12,9013,100,000,000,000,000,000
 

EGB-S-SWL7

107,40108,400,000,000,000,000,000
 

EGB-S-SWL8

48,4049,400,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.090,004.500,000,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

360,00368,980,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

125,00368,860,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

91,0099,000,000,000,000,000,000
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

388,17394,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

6,206,200,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

72,5179,890,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

490,00539,000,000,000,000,000,000
BADEL 1862 D. D. 

BD62-R-A

11,6012,960,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

71,0094,980,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0070,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

12,8018,920,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

6,005,790,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00300,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

240,00360,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

320,00348,870,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

210,00220,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00125,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.412,508.500,970,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.350,007.430,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00100,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0020,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

300,00545,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

3,6011,880,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SHT3

24,2725,570,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNG1

8,308,400,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SWL4

178,40179,400,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SSL4

53,2053,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL5

35,4035,900,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LBU3

169,80170,300,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LBU4

146,90147,400,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX5

190,20192,200,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX6

171,20173,200,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX7

152,50153,500,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SGD4

192,90194,900,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SGD5

252,10254,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD6

133,70135,700,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.500,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

400,00718,900,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

22,0034,980,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

97,210,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

88,510,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

90,0195,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

85,7193,180,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

82,5190,970,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

79,5181,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

73,5179,380,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

71,5177,250,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

67,5175,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

64,5173,290,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

490,19490,190,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

800,00800,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

48,5051,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00150,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,502,800,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

17,0019,900,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

75,0088,900,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,00116,400,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

51,1398,000,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

170,01179,990,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

11,0124,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

150,00150,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

51,0559,390,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

25,0135,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

820,00900,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

88,0088,000,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

58,7958,250,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

70,0190,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

35,0035,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

800,00840,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

35,0070,000,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

90,0095,000,000,000,000,000,000
Institut IGH d.d. 

IGH-R-A

144,51147,500,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

1.020,971.450,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

1.000,001.098,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

36,0042,900,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

0,00940,000,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.951,003.000,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

704,00764,940,000,000,000,000,000
JADROPLOV D. D. 

JDPL-R-A

132,57135,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

84.500,0089.000,000,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,850,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

10,5017,000,000,000,000,000,000
Kaštelanski staklenici ... 

KSST-R-A

290,08304,990,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

100,00115,970,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00567,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

240,00259,990,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.111,011.200,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.300,001.349,000,000,000,000,000,000
KONČAR D.D. 

KOEI-R-A

730,36740,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00150,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.070,101.109,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

2,0710,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

250,00550,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

15,9116,990,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

88,0099,980,000,000,000,000,000
LEDO D.D. 

LEDO-R-A

8.620,008.688,000,000,000,000,000,000
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.601,053.759,990,000,000,000,000,000
LUCIDUS D.D. 

LCDS-R-A

14,2118,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

326,00345,000,000,000,000,000,000
Magma d.d. 

MGMA-R-A

1,992,060,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

9.450,009.900,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,00100,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00200,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.156,082.900,000,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

420,00500,000,000,000,000,000,000
MONTER-STROJARSKE MONTA... 

MTSM-R-A

0,0050.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00129,990,000,000,000,000,000
PETROKEMIJA D.D. 

PTKM-R-A

30,3730,940,000,000,000,000,000
PIK D.D. 

PIKR-R-A

120,10140,000,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

256,00280,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

240,00265,000,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

3.720,003.779,990,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

200,00249,990,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,251,450,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

5,0013,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0012,990,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

32,7332,720,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

155,00199,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

43,0544,960,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

17,0024,770,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

722,00730,980,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,1644,000,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

410,00480,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

11,2011,980,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

38,3138,990,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

351,00360,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

106,06149,990,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

240,00290,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

100,00155,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0022,500,000,000,000,000,000
TISAK D.D. 

TISK-R-A

200,00214,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

5,4010,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

42,0165,000,000,000,000,000,000
TUP D.D. 

TUPD-R-A

50,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.000,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

36,1051,510,000,000,000,000,000
VABA D.D. 

BPBA-R-A

5,136,500,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

221,00290,000,000,000,000,000,000
VARTEKS D.D. VARAŽDIN 

VART-R-1

28,6029,890,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,00100,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0085,880,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

317,01338,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

6,0015,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0024,900,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00300,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00170,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,0045,500,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

18,0019,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

11,3012,000,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

4,009,400,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

120,00120,000,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.800,002.850,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

207,00210,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 18.9.2014 11:21:42
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Atlantic Grupa dioničko... 

ATGR-O-169A

0,00107,00107,00107,00107,000,5680.250,0075.000
Jadrolinija, društvo za... 

JRLN-O-17AA

98,500,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0068,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

0,00103,800,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

108,90109,800,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

115,50116,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-227E

116,50118,100,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

111,75112,200,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

104,85106,990,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.