Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 4.223.617,17 Kn
Indeks Datum Vrijednost %promjene
CROBEX 25.05.2016 1.713,72 0,30
CROBEX10 25.05.2016 998,06 0,21
trgovanje
Posljednji update podataka: 25.5.2016 12:40:13
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AD PLASTIK D.D. 

ADPL-R-A

106,02108,00108,50107,00108,004,8329.890,93277
ADRIS GRUPA D.D. 

ADRS-P-A

391,00394,00395,00393,00394,001,03215.889,10547
ADRIS GRUPA D.D. 

ADRS-R-A

506,21515,00510,59510,00510,000,8953.552,95105
ATLANTIC GRUPA D.D. 

ATGR-R-A

815,05819,95815,02815,01815,02-0,1312.225,2415
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

129,55133,87132,82130,00132,824,2510.580,7080
BADEL 1862 D. D. 

BD62-R-A

23,0224,7924,9524,7824,8010,7182.880,663.342
BELJE D.D. 

BLJE-R-A

20,4420,6520,4620,4420,44-1,5411.905,14582
DALEKOVOD D.D. 

DLKV-R-A

12,2112,5712,5712,4412,57-0,4814.625,001.171
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

41,0141,2041,2040,6641,010,34116.658,022.836
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.122,001.122,501.123,001.121,491.122,00-0,06254.697,06227
Erste Group Bank AG 

EGB-S-DAX

763,30764,30764,40764,40764,403,10764,401
Erste Group Bank AG 

EGB-S-LDXQ

95,2096,2093,0089,7093,0020,0618.998,50205
Erste Group Bank AG 

EGB-S-LNGF

3,503,583,583,503,58-7,732.285,62653
Erste Group Bank AG 

EGB-S-SDXK

121,80122,80125,00123,90123,90-9,2555.975,00450
Erste Group Bank AG 

EGB-S-SDXU

52,0053,0055,5553,8053,80-23,2023.414,00430
Erste Group Bank AG 

EGB-S-SSPE

16,1216,3216,2816,2816,28-6,60162,8010
Erste Group Bank AG 

EGB-S-WTI

220,10220,90219,90219,90219,902,61659,703
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

2,652,892,652,642,65-1,852.503,40946
HOTELI MAESTRAL D.D. 

HMST-R-A

263,01284,97270,01260,27260,27-4,667.067,7627
HOTELI MAKARSKA D.D. 

HMAM-R-A

245,00259,98250,00250,00250,000,0015.250,0061
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

139,61140,55140,20139,11139,57-0,51376.602,862.692
IMPERIAL D.D. 

HIMR-R-A

560,08569,99569,99569,99569,99-0,189.119,8416
INA - INDUSTRIJA NAFTE ... 

INA-R-A

2.800,002.850,002.800,002.800,002.800,000,0030.800,0011
KONČAR D.D. 

KOEI-R-A

690,00694,00693,00688,00690,001,401.814.802,682.630
KRAŠ D. D. 

KRAS-R-A

474,01480,00480,00480,00480,001,16120.960,00252
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.765,013.900,003.800,003.750,003.800,002,6875.250,1020
MAISTRA D.D. 

MAIS-R-A

224,00229,90227,00225,00225,00-2,0120.515,0091
PECTINATUS dioničko dru... 

PCTS-R-A

46,5048,4846,0146,0146,01-2,11644,1414
PEVEC D.D. 

PVCM-R-A

126,10130,00126,51126,10126,11-2,8431.180,97247
PLAVA LAGUNA D.D. 

PLAG-R-A

4.311,274.450,004.310,004.305,254.307,28-1,70150.729,1135
PODRAVKA D.D. 

PODR-R-A

343,21345,00344,00343,11343,210,0174.593,42217
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

88,0092,9387,0086,7086,70-0,153.566,7041
SNH ALFA d.d. 

SNHA-R-A

85,8186,5085,7185,7085,70-0,358.913,80104
SNH DELTA d.d. 

DELT-R-A

22,6723,5023,0022,9923,000,048.115,78353
SNH GAMA d.d. 

GAMA-R-A

48,5050,3049,0149,0049,000,0016.367,00334
SZIF D.D. 

SLPF-R-A

57,2859,4558,0057,2858,001,2621.197,50367
TANKERSKA NEXT GENERATI... 

TPNG-R-A

77,0379,9779,9779,9779,97-0,011.199,5515
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

111,82115,69112,50111,80111,80-3,6522.383,81200
Valamar Riviera d.d. 

RIVP-R-A

24,0224,0324,1523,9024,031,01506.688,9321.104
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 25.5.2016 12:40:13
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
KENTBANK D.D. 

BRBA-P-A

4.750,0017.000,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

6.005,006.111,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

0,00360,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

35,0048,500,000,000,000,000,000
ARENATURIST D.D. 

ARNT-R-A

318,55325,000,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

112,53115,060,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

500,00500,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

425,05445,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

0,00150,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

66,0089,990,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

6,406,400,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,0088,900,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

0,00349,990,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

240,00246,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

110,00110,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

5.700,977.700,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

5.451,006.570,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

5.050,015.420,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,001.211,000,000,000,000,000,000
Dalma d.d. 

DALS-R-A

0,00480,000,000,000,000,000,000
DRNIŠPLAST d.d. 

DRNI-R-A

0,00550,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00200,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0019,960,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

200,00250,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,0025,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-GOLD

821,92824,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU5

172,20173,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU6

113,30114,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUC

90,9091,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUD

68,1068,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUE

45,3046,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBUF

22,6023,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXE

133,20134,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXF

172,60173,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDXV

210,40211,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGD9

168,68170,680,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGDB

238,84240,840,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGDD

135,46137,460,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGDE

674,76694,760,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LHT7

24,0225,420,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLC

20,2421,040,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLF

27,1628,060,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPF

24,2824,480,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPI

31,0431,240,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPJ

41,0041,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPK

17,6017,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSPL

10,2010,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLP

150,30151,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWLQ

116,50117,300,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBUK

22,6023,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBUL

64,7065,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXI

157,20158,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXJ

193,80194,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXS

85,1086,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD7

88,4490,440,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD8

152,86154,860,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SHT3

22,9924,490,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG3

30,1030,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG4

28,5228,620,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG5

25,3425,440,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG7

22,0422,140,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG8

18,5818,680,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG9

15,3415,440,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNGB

11,5811,680,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNGC

8,288,380,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL6

34,2635,080,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL7

47,1447,940,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL8

21,3622,160,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSPD

9,349,540,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL7

491,20492,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL8

427,40428,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL9

363,20364,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLA

297,60298,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLB

233,60234,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLH

200,90201,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLI

168,20169,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLJ

135,40136,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLK

102,70103,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLM

63,0063,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWLN

30,0030,800,000,000,000,000,000
Europlantaže d.d. 

EPLT-P-A

0,0080,010,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

0,0089,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

20,0027,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

99,790,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

98,270,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

96,330,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

93,9595,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

91,2395,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

88,1395,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

84,7794,000,000,000,000,000,000
Granolio d.d. 

GRNL-R-A

125,00143,980,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

19,0020,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

60,0074,990,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00240,000,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

10,5610,800,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

115,00120,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

0,0026,500,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

153,24200,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

62,0869,990,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

0,0024,400,000,000,000,000,000
HPB D.D. 

HPB-R-A

585,00602,000,000,000,000,000,000
HP-Hrvatska pošta d.d. 

HP-O-19BA

105,000,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

49,9988,000,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

57,5069,980,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

60,0084,990,000,000,000,000,000
HUP-ZAGREB D.D. 

HUPZ-R-A

1.930,001.974,970,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

1.095,001.120,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

32,3569,500,000,000,000,000,000
INGRA D.D. 

INGR-R-A

2,412,560,000,000,000,000,000
Institut IGH d.d. 

IGH-R-A

74,0181,840,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

52,0155,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.100,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

960,00990,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00290,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

15,0027,000,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.855,102.999,870,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

940,00950,000,000,000,000,000,000
JADROPLOV D. D. 

JDPL-R-A

17,0018,570,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

108.000,00114.998,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

4.600,014.710,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,009,980,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

45,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

8,009,200,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

80,02100,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00520,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

0,00239,500,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.270,001.345,150,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00149,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

0,00150,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.220,461.289,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-R-A

1.325,001.350,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,009,990,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

18,0120,480,000,000,000,000,000
LEDO D.D. 

LEDO-R-A

9.976,0110.020,000,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

165,00171,000,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

581,27600,000,000,000,000,000,000
LUKA RIJEKA D.D. 

LKRI-R-A

45,5347,460,000,000,000,000,000
LURA D.D. 

LURA-R-A

320,00348,990,000,000,000,000,000
Lux ulaganja d.d. 

LULG-R-A

17,7619,990,000,000,000,000,000
Magma d.d. 

MGMA-R-A

0,460,600,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00300,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

13.100,0113.499,990,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,0010,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.604,005.600,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,00500,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

0,0085,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00289,500,000,000,000,000,000
Optima telekom d.d. za 

OPTE-R-A

1,651,700,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

120,00200,000,000,000,000,000,000
PBZ D.D. 

PBZ-R-A

580,03605,000,000,000,000,000,000
PETROKEMIJA D.D. 

PTKM-R-A

12,1513,250,000,000,000,000,000
PIK D.D. 

PIKR-R-A

100,01100,010,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

151,01196,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

0,00399,900,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

235,000,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,001,000,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

35,9238,490,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

1,162,500,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

9,0116,960,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

285,21300,000,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

0,00139,990,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

57,0057,000,000,000,000,000,000
SNH BETA d.d. 

BETA-R-A

46,7048,990,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

700,03715,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

30,0140,000,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

800,00900,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

23,4024,250,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,0099,000,000,000,000,000,000
TEHNIKA D.D. 

THNK-R-A

250,05295,800,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

177,01240,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

80,00110,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0026,000,000,000,000,000,000
TISAK D.D. 

TISK-R-A

150,00150,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,5510,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

2.650,082.850,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

9.400,009.999,990,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

25,0069,870,000,000,000,000,000
VABA D.D. 

BPBA-R-A

5,215,210,000,000,000,000,000
VARTEKS D.D. VARAŽDIN 

VART-R-1

15,1515,900,000,000,000,000,000
VIADUKT D.D. 

VDKT-R-A

310,00313,990,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

250,00273,480,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

5,006,000,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00200,000,000,000,000,000,000
Vupik d.d. 

VPIK-R-A

32,0534,990,000,000,000,000,000
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

39,4741,330,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00144,000,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

0,0026,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

10,0011,000,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

91,2395,000,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.831,342.930,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

230,00234,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 25.5.2016 12:40:13
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Dalekovod d.d. 

DLKV-O-302A

0,0064,000,000,000,000,000,000
Dalekovod d.d. 

DLKV-O-302E

0,0064,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

40,0050,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

107,15107,700,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-187A

107,25107,500,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-227E

117,00118,990,000,000,000,000,000
 RHMF-O-257A107,500,000,000,000,000,000,000
 RHMF-O-26CA104,05104,750,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

102,60104,600,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.