Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 14.640.566,90 Kn
Indeks Datum Vrijednost %promjene
CROBEX 24.10.2014 1.844,04 - 0,01
CROBEX10 24.10.2014 1.052,07 - 0,54
trgovanje
Posljednji update podataka: 24.10.2014 13:00:46
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AD PLASTIK D.D. 

ADPL-R-A

119,70120,35119,70119,40119,70-0,3211.965,50100
ADRIS GRUPA D.D. 

ADRS-P-A

340,00340,50337,50335,00337,502,20193.482,19577
APARTMANI MEDENA D.D. 

AMDN-R-A

85,0194,5089,0085,0089,00-2,082.610,0030
ARENATURIST D.D. 

ARNT-R-A

321,00337,88334,24334,00334,001,611.670,485
ATLANTIC GRUPA D.D. 

ATGR-R-A

989,00995,00989,00989,00989,000,065.934,006
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

352,12358,80358,80352,00358,801,8546.447,30131
ATLAS NEKRETNINE D.D. 

ATLN-R-A

79,0082,0081,0080,0080,00-1,2365.948,20820
AUTO-HRVATSKA D.D. 

AUHR-R-A

491,01515,00500,00500,00500,000,076.000,0012
BADEL 1862 D. D. 

BD62-R-A

11,8812,8712,3912,3912,395,273.258,57263
BC INSTITUT D.D. 

BCIN-R-A

475,03497,96488,00488,00488,003,463.416,007
BELJE D.D. 

BLJE-R-A

38,6839,3039,6038,5138,57-1,0070.658,331.829
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

37,7339,9840,0039,9040,004,885.993,10150
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.393,041.395,001.400,001.397,991.400,001,201.061.143,46758
Erste Group Bank AG 

EGB-S-LDXE

76,1077,1077,3077,0077,006,6814.966,20194
Erste Group Bank AG 

EGB-S-LGD6

65,5067,5067,6067,6067,60-10,8267.600,001.000
Erste Group Bank AG 

EGB-S-SDXC

68,6069,6070,8068,7070,80-1,7148.453,20696
Erste Group Bank AG 

EGB-S-SDXD

30,2031,2033,0029,1029,10-25,197.953,00260
Erste Group Bank AG 

EGB-S-SSP9

4,444,644,604,604,604,559.200,002.000
Genera d.d. 

VERN-R-A

49,0049,9949,0048,7049,000,9924.354,20500
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

18,0320,9821,0021,0021,004,84189,009
HOTELI MAESTRAL D.D. 

HMST-R-A

300,01312,66305,04300,00300,001,3031.802,40105
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

157,51157,88157,88157,40157,510,00199.239,141.265
HTP KORČULA D.D. 

HTPK-R-A

57,1163,9757,1657,1057,11-2,5310.799,70189
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.800,013.929,003.800,013.800,013.800,01-2,767.600,022
Institut IGH d.d. 

IGH-R-A

160,00165,00160,00160,00160,00-0,16160,001
JADRAN D.D. 

JDTC-R-A

70,0085,0075,0062,2275,00-12,642.058,3030
JADROPLOV D. D. 

JDPL-R-A

106,29109,99109,90106,14109,903,673.029,5428
Kaštelanski staklenici ... 

KSST-R-A

510,00549,90589,00494,09510,00-6,9689.735,99164
KONČAR D.D. 

KOEI-R-A

725,06737,97737,99725,00737,991,0697.054,89133
KRAŠ D. D. 

KRAS-R-A

354,29360,00354,29354,29354,29-1,573.542,9010
LUKA PLOČE D.D. 

LKPC-R-A

670,00687,00690,00639,95684,007,081.008.129,911.538
Magma d.d. 

MGMA-R-A

1,831,981,861,821,82-8,082.799,361.523
PBZ D.D. 

PBZ-R-A

505,50537,44536,94536,94536,943,993.758,587
PETROKEMIJA D.D. 

PTKM-R-A

28,0928,6728,5028,5028,500,001.140,0040
PLAVA LAGUNA D.D. 

PLAG-R-A

3.755,003.870,003.815,003.751,013.815,00-1,3649.152,4413
PODRAVKA D.D. 

PODR-R-A

308,50312,50310,00309,01309,01-0,9560.095,20194
PROFICIO D.D. 

PRFC-R-A

20,3521,4020,4020,3520,35-0,394.763,40234
RIVIERA ADRIA D.D. 

RIVP-R-A

19,7119,9520,0019,6719,710,00400.190,3520.193
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

65,0067,9968,2267,6568,226,036.106,2090
SN HOLDING D.D. 

SNHO-R-A

245,02250,00246,02246,02246,02-0,6624.602,00100
VIADUKT D.D. 

VDKT-R-A

264,01280,00283,70260,01283,706,008.112,0929
Vupik d.d. 

VPIK-R-A

82,2485,2382,2482,2482,24-0,961.562,5619
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

34,2835,8435,8435,8335,845,231.075,1330
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 24.10.2014 13:00:46
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LBU7

35,9036,400,000,000,000,000,000
 

EGB-S-LDXF

113,90114,900,000,000,000,000,000
 

EGB-S-LHT5

19,2420,390,000,000,000,000,000
 

EGB-S-LSLA

16,1016,600,000,000,000,000,000
 

EGB-S-SBUA

35,7036,200,000,000,000,000,000
 

EGB-S-LSP9

19,4919,690,000,000,000,000,000
 

EGB-S-LWL9

47,5048,500,000,000,000,000,000
 

EGB-S-SNG6

4,905,000,000,000,000,000,000
 

EGB-S-SSL8

18,4018,900,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.200,003.800,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.200,005.650,000,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

360,01370,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

222,02300,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

5,506,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

70,00100,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0070,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0018,920,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

0,007,500,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00300,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

240,00350,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

350,00360,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

251,00299,920,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00120,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.412,978.500,970,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.401,007.550,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.775,004.000,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,0090,000,000,000,000,000,000
Dalma d.d. 

DALS-R-A

0,00500,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0020,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSP7

10,9011,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSP8

17,0017,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL7

175,30176,300,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SWL8

114,90115,900,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL6

30,5031,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL7

42,6043,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBU9

52,6053,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU5

105,00105,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU6

47,5048,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXA

107,10108,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SDXB

145,20146,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD7

107,80109,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD8

168,30170,300,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SHT3

24,5125,810,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG3

12,4012,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG4

11,0011,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SNG5

7,908,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP7

13,1013,300,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNG5

2,602,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LGD8

128,20130,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LHT4

28,6229,820,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.500,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

700,00885,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

199,99718,900,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

23,0034,980,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

97,530,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

90,570,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

91,5197,220,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

87,5195,730,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

84,5194,020,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

81,510,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

75,5179,380,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

73,5177,250,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

69,5175,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

66,5173,290,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

452,00471,980,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,000,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00150,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,610,920,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,00116,400,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

10,6011,630,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

50,0088,770,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

178,00186,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

18,2023,990,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

131,11150,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

55,0084,500,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

21,6027,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

80,0089,500,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

65,0090,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,000,000,000,000,000,000,000
HUP-ZAGREB D.D. 

HUPZ-R-A

1.700,001.740,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

737,02794,990,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

505,11519,890,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

72,00159,000,000,000,000,000,000
INGRA D.D. 

INGR-R-A

2,392,470,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

106,42109,490,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

981,971.025,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

901,00950,000,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.810,112.860,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

713,00745,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

85.506,0089.990,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

3.401,013.645,000,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0014,990,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

8,669,970,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

95,00112,490,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

155,10255,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.250,001.399,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00150,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.040,001.093,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-R-A

1.105,021.174,500,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

5,0112,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

360,01630,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

14,7117,390,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

87,0197,790,000,000,000,000,000
LEDO D.D. 

LEDO-R-A

8.300,008.400,000,000,000,000,000,000
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.450,023.549,990,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

236,21252,000,000,000,000,000,000
LUKA RIJEKA D.D. 

LKRI-R-A

75,0377,480,000,000,000,000,000
LURA D.D. 

LURA-R-A

300,30334,000,000,000,000,000,000
MAISTRA D.D. 

MAIS-R-A

138,01147,390,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

11.100,0011.500,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,00100,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,0099,990,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00200,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.233,222.845,000,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

501,00540,000,000,000,000,000,000
MONTER-STROJARSKE MONTA... 

MTSM-R-A

0,0050.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00330,000,000,000,000,000,000
Optima telekom d.d. za 

OPTE-R-A

6,056,420,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

229,00299,000,000,000,000,000,000
PIK D.D. 

PIKR-R-A

125,00129,000,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

275,00298,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

240,00250,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

1,001,050,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0415,690,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0032,720,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

238,00243,510,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

156,01165,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

43,1544,750,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0020,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

690,00719,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,5143,980,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

480,00500,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,003.000,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

19,0024,410,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

45,0349,900,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

65,00698,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

315,02335,000,000,000,000,000,000
TEHNIKA D.D. 

THNK-R-A

429,00443,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

90,09149,990,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

0,00280,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

155,00159,990,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0020,000,000,000,000,000,000
TISAK D.D. 

TISK-R-A

190,08209,990,000,000,000,000,000
TLM D.D. 

TLM-R-A

4,8710,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

20,0050,000,000,000,000,000,000
TUP D.D. 

TUPD-R-A

50,000,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

2.125,012.198,990,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

0,009.499,990,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

0,0049,500,000,000,000,000,000
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

173,01175,430,000,000,000,000,000
VABA D.D. 

BPBA-R-A

5,406,050,000,000,000,000,000
VARTEKS D.D. VARAŽDIN 

VART-R-1

24,6026,000,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,00100,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0085,880,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

335,10380,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,0014,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0024,700,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00500,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00135,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

39,9951,990,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

24,0024,990,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,0713,600,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

5,457,150,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

125,01130,000,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.940,063.018,950,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

181,11218,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 24.10.2014 13:00:46
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Atlantic Grupa dioničko... 

ATGR-O-169A

0,00107,000,000,000,000,000,000
Jadrolinija, društvo za... 

JRLN-O-17AA

98,500,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0068,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

0,00103,750,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,80109,900,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-19BA

0,00110,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

0,00116,950,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203E

112,000,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-227E

0,000,00118,90118,85118,900,082.324.547,49255.000
Ministarstvo financija ... 

RHMF-O-247E

111,85112,80112,80112,80112,80-0,188.648.266,581.000.000
ERSTE & STEIERMARKI... 

RIBA-O-177A

105,00107,600,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.