Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 13.284.285,90 Kn
Indeks Datum Vrijednost %promjene
CROBEX 10.04.2014 1.744,32 - 0,32
CROBEX10 10.04.2014 981,85 - 0,78
trgovanje
Posljednji update podataka: 1.4.2015 16:46:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AD PLASTIK D.D. 

ADPL-R-A

80,2081,7780,5080,5080,500,3136.225,00450
ADRIS GRUPA D.D. 

ADRS-P-A

331,70335,00335,00331,20335,000,28100.026,95299
ADRIS GRUPA D.D. 

ADRS-R-A

390,00400,80400,80400,00400,00-0,03112.859,20282
ARENATURIST D.D. 

ARNT-R-A

328,00334,00334,00330,00334,002,0333.725,85101
ATLANTIC GRUPA D.D. 

ATGR-R-A

898,00907,57905,00900,00905,001,02196.379,93217
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

238,52244,47244,47238,51244,472,2035.694,57147
AUTO-HRVATSKA D.D. 

AUHR-R-A

495,00515,00515,00513,88515,001,8114.409,5428
BADEL 1862 D. D. 

BD62-R-A

19,5119,9919,5119,5119,51-2,457.804,00400
BC INSTITUT D.D. 

BCIN-R-A

480,11515,00510,00490,00490,00-4,3616.724,0834
BELJE D.D. 

BLJE-R-A

30,0330,9230,9430,0030,942,3817.911,38593
BRODOSPAS D.D. SPLIT 

BDSS-R-A

300,51310,10315,00310,10310,10-2,0231.876,08102
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.412,257.413,007.412,257.412,257.412,250,007.412,251
DALEKOVOD D.D. 

DLKV-R-A

17,3517,9818,9817,3117,44-4,75441.754,5324.569
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

34,5235,9035,5034,5535,480,5183.351,052.409
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.323,001.337,001.337,001.320,001.337,000,59174.995,07132
Erste Group Bank AG 

EGB-S-LBUA

0,000,0023,0023,0023,005,0210.879,00473
Erste Group Bank AG 

EGB-S-LDXK

0,000,00150,00150,00150,002,4230.000,00200
Erste Group Bank AG 

EGB-S-LDXL

0,00120,00112,40106,00112,407,9722.324,00210
Erste Group Bank AG 

EGB-S-LDXM

50,800,0083,1074,5078,50-3,5733.087,20414
Erste Group Bank AG 

EGB-S-LGD8

0,000,00111,38111,38111,383,614.232,4438
Erste Group Bank AG 

EGB-S-LHT4

0,000,0032,4132,4132,41-5,629.982,28308
Erste Group Bank AG 

EGB-S-LHT6

0,000,0021,8921,8921,894,441.970,1090
Erste Group Bank AG 

EGB-S-LNG9

0,001,701,191,101,10-12,70166,19151
Erste Group Bank AG 

EGB-S-LSPC

0,000,0011,0010,2011,00-18,5845.288,004.230
Erste Group Bank AG 

EGB-S-LWLE

0,00120,5080,0080,0080,00-3,1548.000,00600
Erste Group Bank AG 

EGB-S-SBUC

0,000,008,858,858,85-32,4410.717,351.211
Erste Group Bank AG 

EGB-S-SDXI

0,000,0057,5049,4057,5011,41186.557,803.440
Erste Group Bank AG 

EGB-S-SHT3

0,000,0018,4318,4318,430,2711.334,45615
Erste Group Bank AG 

EGB-S-SSL9

0,000,008,888,208,20-10,586.406,00750
Erste Group Bank AG 

EGB-S-SSP8

0,000,0011,0811,0811,08-3,82554,0050
Erste Group Bank AG 

EGB-S-SWLF

0,00105,0076,0076,0076,0041,001.900,0025
Erste Group Bank AG 

EGB-S-WTI

0,00500,00315,20315,20315,200,774.097,6013
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

99,050,0099,0599,0599,050,042.165,86286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

97,020,0097,0297,0297,020,002.121,47286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

95,020,0095,0295,0295,020,012.077,74286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

93,010,0093,0193,0193,010,002.033,79286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

91,0192,0091,0191,0191,01-1,081.990,05286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

88,010,0088,0188,0188,010,001.924,46286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

85,010,0085,0185,0185,010,001.858,86286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

80,010,0080,0180,0180,010,001.749,52286
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

76,010,0076,0176,0176,010,001.662,06286
HOTEL MEDENA D.D. 

HMDN-R-A

0,0081,0081,0081,0081,000,00972,0012
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

162,76163,55163,55162,00163,550,841.780.118,7910.937
HUP-ZAGREB D.D. 

HUPZ-R-A

1.860,011.946,791.855,061.855,061.855,06-1,965.565,183
IMPERIAL D.D. 

HIMR-R-A

402,00429,97412,10400,00401,00-6,7432.192,8580
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

66,1276,0070,0070,0070,005,961.260,0018
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.500,013.699,993.650,003.550,003.650,002,82220.065,9661
INGRA D.D. 

INGR-R-A

3,413,503,503,503,500,291.242,50355
Institut IGH d.d. 

IGH-R-A

130,00135,98135,98129,00135,980,7941.177,56317
IPK KANDIT D.D. 

IPKK-R-A

79,2282,7879,2379,2279,220,194.040,7251
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

434,01555,00500,00500,00500,00-18,9225.000,0050
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

3.004,003.199,993.110,133.100,123.100,12-0,0121.740,627
JADROAGENT D.D. 

JDGT-R-A

783,00795,00795,00783,00795,000,49622.367,63792
JANAF D.D. 

JNAF-R-A

3.670,013.848,993.660,043.660,043.660,04-2,0310.980,123
Kaštelanski staklenici ... 

KSST-R-A

103,35118,98119,00101,20118,80-17,7639.205,72365
KONČAR D.D. 

KOEI-R-A

675,00684,00683,99674,00683,990,5937.468,2355
KRAŠ D. D. 

KRAS-R-A

396,41403,00402,00400,00402,000,5542.100,00105
LEDO D.D. 

LEDO-R-A

7.701,007.850,007.850,007.700,007.850,000,9623.400,003
LUCIDUS D.D. 

LCDS-R-A

11,1315,7013,7513,7513,75-12,422.310,00168
LUKA RIJEKA D.D. 

LKRI-R-A

55,1156,7855,0555,0455,05-1,70990,8518
Lux ulaganja d.d. 

LULG-R-A

19,0320,3522,0019,3019,30-4,2248.939,282.401
MAISTRA D.D. 

MAIS-R-A

152,12156,50156,50156,50156,50-1,78782,505
MIV D.D. VARAŽDIN 

MIV-R-A

4.200,017.600,007.000,007.000,007.000,00-1,412.156.000,00308
Optima telekom d.d. za 

OPTE-R-A

3,063,173,063,063,06-0,336.291,362.056
PBZ D.D. 

PBZ-R-A

532,11555,00572,00555,00572,003,5342.689,8376
PECTINATUS dioničko dru... 

PCTS-R-A

42,0146,0042,0042,0042,00-5,3616.506,00393
PETROKEMIJA D.D. 

PTKM-R-A

18,5118,7018,7018,5018,701,1913.752,50741
PIK D.D. 

PIKR-R-A

108,00115,00115,00115,00115,000,002.530,0022
PLAVA LAGUNA D.D. 

PLAG-R-A

4.100,004.299,974.151,004.151,004.151,00-1,4020.755,005
PODRAVKA D.D. 

PODR-R-A

288,01290,00289,00288,00288,00-1,1414.418,0050
PROFICIO D.D. 

PRFC-R-A

18,6219,8019,0018,6618,66-2,152.184,96116
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

99,60102,00102,0099,50102,003,7336.326,34359
SLATINSKA BANKA 

SNBA-R-A

57,8265,9563,5260,0060,00-9,527.803,52130
SN HOLDING D.D. 

SNHO-R-A

210,51221,00218,01210,02210,51-4,74101.857,05478
SPIN VALIS D.D. 

SPNV-R-A

680,001.800,00700,00700,00700,002,6417.500,0025
SUNČANI HVAR D.D. 

SUNH-R-A

21,5722,9522,3122,0022,00-6,3410.674,05483
TANKERSKA NEXT GENERATI... 

TPNG-R-A

68,0170,0069,2569,2569,25-0,7917.312,50250
TLM D.D. 

TLM-R-A

0,007,007,017,017,01-12,372.579,68368
TURISTHOTEL D.D. 

TUHO-R-A

2.501,022.599,002.525,312.525,282.525,280,2330.303,5512
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

148,00149,99150,00148,50149,990,053.884,9326
VABA D.D. 

BPBA-R-A

5,055,905,105,055,05-0,205.157,261.015
Valamar Riviera d.d. 

RIVP-R-A

19,0819,2019,2119,0719,07-0,31184.013,219.632
VARTEKS D.D. VARAŽDIN 

VART-R-1

18,0019,0018,0117,4218,01-0,5522.662,141.284
VIADUKT D.D. 

VDKT-R-A

245,03256,96257,00244,99247,003,5667.157,86272
Vupik d.d. 

VPIK-R-A

75,1376,0075,1775,1175,11-1,4712.324,12164
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

37,7037,9837,9937,6737,970,11205.930,215.459
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,0060,0050,0050,0050,000,02750,0015
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 1.4.2015 16:46:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
KENTBANK D.D. 

BRBA-P-A

4.000,004.500,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.550,005.890,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

10,00350,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

66,0073,940,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

4,135,990,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

94,0197,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

110,00179,870,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0049,990,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

6,0213,970,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

320,00395,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

230,02249,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00130,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.412,258.499,500,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.900,004.250,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00100,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00360,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0017,670,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

300,00350,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,007,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-GOLD

830,100,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNG8

0,004,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSLD

0,0018,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

0,00768,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

24,0132,000,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

460,00480,000,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,00800,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

60,0265,000,000,000,000,000,000
Granolio d.d. 

GRNL-R-A

0,00137,870,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

1,005,000,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

24,1127,880,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,0091,220,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

10,8911,610,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0069,810,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

80,000,000,000,000,000,000,000
HOTELI MAESTRAL D.D. 

HMST-R-A

230,00250,000,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

190,20193,020,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

20,0023,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

155,02165,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00100,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

62,3266,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

21,7135,990,000,000,000,000,000
HPB D.D. 

HPB-R-A

0,00890,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

0,0081,000,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

52,5355,000,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

71,00280,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,0035,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

820,05839,000,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

77,00100,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

1.015,001.025,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

40,1849,990,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00210,000,000,000,000,000,000
JADROPLOV D. D. 

JDPL-R-A

68,0572,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

89.000,0092.000,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

8,058,920,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,0094,090,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00444,440,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

270,00274,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.255,001.360,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.418,001.460,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00150,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.030,001.049,950,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-R-A

1.056,141.089,990,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,009,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

430,01597,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

14,7515,070,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

120,00135,000,000,000,000,000,000
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

4.200,024.299,990,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

181,40193,000,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

695,00715,900,000,000,000,000,000
Luka Zadar d.d. 

LKZD-R-A

0,002.150,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

298,00300,000,000,000,000,000,000
Magma d.d. 

MGMA-R-A

1,741,970,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00130,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

13.300,0014.490,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,0099,980,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00160,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,0030,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

0,00242,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00305,000,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

110,00180,000,000,000,000,000,000
PEVEC D.D. 

PVCM-R-A

60,0070,000,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

240,00275,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

210,00330,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

210,00339,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,501,000,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

1,0024,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

11,5014,940,000,000,000,000,000
RADNIK d.d. 

RDNK-R-A

580,000,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

10,0023,920,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

255,50259,890,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

151,00166,000,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

17,0023,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

704,00719,990,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

0,0045,910,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,003.000,000,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

47,2456,980,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00590,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

650,00669,000,000,000,000,000,000
TEHNIKA D.D. 

THNK-R-A

366,13380,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

130,01139,870,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

250,00326,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

0,00165,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0039,890,000,000,000,000,000
TISAK D.D. 

TISK-R-A

155,07165,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

40,0070,000,000,000,000,000,000
TUP D.D. 

TUPD-R-A

0,00250,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.500,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

30,0543,990,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

225,00240,000,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

292,00299,900,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,5010,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,006,000,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00150,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

80,00193,990,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

17,6823,300,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,8013,500,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

95,13104,810,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.832,112.929,960,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

210,00219,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 1.4.2015 16:46:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Dalekovod d.d. 

DLKV-O-302A

0,00100,000,000,000,000,000,000
Dalekovod d.d. 

DLKV-O-302E

0,00100,000,000,000,000,000,000
Jadrolinija, društvo za... 

JRLN-O-17AA

102,750,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0068,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

0,00102,750,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-187A

108,000,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-19BA

108,700,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-227E

0,000,00122,45122,45122,451,282.807.028,98300.000
Ministarstvo financija ... 

RHMF-O-247E

0,000,00120,30120,30120,30-0,122.757.742,64300.000
ERSTE & STEIERMARKI... 

RIBA-O-177A

105,120,000,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.