Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 12.143.107,78 Kn
Indeks Datum Vrijednost %promjene
CROBEX 10.04.2014 1.744,32 - 0,32
CROBEX10 10.04.2014 981,85 - 0,78
trgovanje
Posljednji update podataka: 31.10.2014 16:45:02
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
ACI D.D. 

ACI-R-A

5.400,005.600,005.501,005.501,005.501,000,025.501,001
AD PLASTIK D.D. 

ADPL-R-A

120,88122,79122,80118,50121,021,30784.045,856.469
ADRIS GRUPA D.D. 

ADRS-P-A

337,35343,00344,00335,02340,000,77316.164,95928
ARENATURIST D.D. 

ARNT-R-A

333,23341,49342,99333,20341,492,0362.982,52185
ATLANTIC GRUPA D.D. 

ATGR-R-A

993,40998,94998,92993,10993,250,09111.479,48112
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

365,01370,99370,50365,00365,102,06172.629,41469
ATLAS NEKRETNINE D.D. 

ATLN-R-A

81,0284,0083,8981,0083,893,3118.717,35230
AUTO-HRVATSKA D.D. 

AUHR-R-A

511,01520,00511,00511,00511,00-2,315.110,0010
BADEL 1862 D. D. 

BD62-R-A

13,4014,5014,2113,8013,80-3,438.780,10630
BC INSTITUT D.D. 

BCIN-R-A

483,00490,00483,00483,00483,000,002.898,006
BELJE D.D. 

BLJE-R-A

37,9938,9038,4937,0938,49-1,71110.539,622.899
BRODOMERKUR D.D. 

BDMR-R-A

240,00390,00360,00360,00360,000,002.520,007
CHROMOS AGRO D.D. 

CHAG-R-A

235,01299,00274,99274,99274,9923,313.299,8812
DALEKOVOD D.D. 

DLKV-R-A

16,2516,8716,9316,2516,25-1,46149.659,969.017
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

34,0236,0836,9835,0035,00-1,4921.234,16604
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.352,001.376,991.352,001.332,001.352,000,9225.503,0019
Erste Group Bank AG 

EGB-S-LDXE

27,000,0094,6092,1094,6027,2063.738,70682
Erste Group Bank AG 

EGB-S-LGD8

0,000,0089,0089,0089,00-32,0617.800,00200
Erste Group Bank AG 

EGB-S-LNG5

3,500,004,503,704,2017,9897.318,6023.878
Erste Group Bank AG 

EGB-S-LSLA

4,0014,999,959,009,00-37,282.318,00247
Erste Group Bank AG 

EGB-S-LSP7

0,0028,3017,7017,7017,7014,194.956,00280
Erste Group Bank AG 

EGB-S-LWL9

0,0050,0043,0037,2039,90-14,1632.590,00800
Erste Group Bank AG 

EGB-S-SDXB

0,000,00125,30123,20123,20-14,4749.700,00400
Erste Group Bank AG 

EGB-S-SDXC

33,0070,0053,4045,0045,50-36,71112.420,602.247
Erste Group Bank AG 

EGB-S-SSP7

0,000,007,207,007,20-21,7431.195,004.365
Erste Group Bank AG 

EGB-S-SSP8

11,000,0013,2013,0013,00-15,7581.306,006.162
Erste Group Bank AG 

EGB-S-SWL8

0,000,00120,40120,40120,403,795.899,6049
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

97,510,0097,5197,5197,51-0,01267,2736
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

90,590,0090,5890,5890,580,02248,2736
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

91,5197,2291,5191,5191,510,00250,8236
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

87,5195,7387,5187,5187,510,00239,8636
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

84,5194,0284,5184,5184,510,00231,6436
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

81,510,0081,5181,5181,510,00223,4136
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

75,5179,3875,5175,5175,510,00206,9736
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

73,5177,2573,5173,5173,510,00201,4936
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

69,5175,2069,5169,5169,510,00190,5236
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

66,5173,2966,5166,5166,51-3,61182,3036
Genera d.d. 

VERN-R-A

53,7056,9758,8553,7053,71-1,5028.042,70502
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

18,7921,6621,6421,6421,6416,971.082,0050
HOTELI MAESTRAL D.D. 

HMST-R-A

300,23310,00310,00300,01310,000,05130.372,09425
HOTELI MAKARSKA D.D. 

HMAM-R-A

175,00187,00186,00186,00186,006,292.046,0011
HOTELI TUČEPI D.D. 

HTCP-R-A

150,02164,99164,99164,99164,990,602.474,8515
Hoteli Živogošće d.d. 

HZVG-R-A

25,0027,0025,0025,0025,008,55875,0035
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

157,20158,50158,50157,00158,502,234.148.500,9426.394
HUP-ZAGREB D.D. 

HUPZ-R-A

1.670,021.740,001.710,001.665,011.665,01-3,0145.536,0927
IMPERIAL D.D. 

HIMR-R-A

505,02513,95514,99500,05514,990,9818.198,2236
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

64,0187,0064,0264,0264,02-0,747.682,40120
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.773,003.815,003.818,883.773,003.818,880,8011.364,883
INGRA D.D. 

INGR-R-A

2,582,632,802,502,62-1,50200.170,9575.607
Institut IGH d.d. 

IGH-R-A

161,00168,00165,30164,00165,304,127.746,8047
IPK KANDIT D.D. 

IPKK-R-A

97,13103,95105,99102,00105,995,166.640,7064
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

702,00900,00940,00900,00900,00-3,361.303.821,071.402
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.825,113.030,002.870,002.870,002.870,002,1340.180,0014
JADROPLOV D. D. 

JDPL-R-A

111,03119,83121,48118,77119,845,044.284,7736
JAMNICA D.D. 

JMNC-R-A

82.411,0089.989,0084.001,0184.001,0184.001,01-1,1884.001,011
JANAF D.D. 

JNAF-R-A

3.321,173.539,003.500,003.300,003.500,003,79137.399,7340
Kaštelanski staklenici ... 

KSST-R-A

566,03624,00650,00595,01600,00-3,7026.075,0542
KOKA D.D. 

KOKA-R-A

155,10249,00235,00235,00235,00-7,8429.610,00126
KONČAR D.D. 

KOEI-R-A

723,50734,95734,00723,60734,000,9755.313,6076
KONČAR-D&ST D.D. 

KODT-P-A

1.079,011.099,641.098,901.096,991.098,000,18222.851,32203
KONČAR-D&ST D.D. 

KODT-R-A

1.121,041.169,791.169,931.164,991.169,931,1956.151,7048
KOTEKS D.D. 

KTKS-R-A

6,4112,006,416,416,4127,9464,1010
LEDO D.D. 

LEDO-R-A

8.000,008.599,898.400,028.400,008.400,00-0,0133.600,064
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.415,003.500,003.500,003.431,033.500,002,6131.431,039
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

228,10250,00250,00232,50250,005,8466.481,82280
LUCIDUS D.D. 

LCDS-R-A

15,5518,0017,9917,9917,9915,691.439,2080
LUKA PLOČE D.D. 

LKPC-R-A

666,00688,99687,97687,96687,97-0,5930.270,3844
LUKA RIJEKA D.D. 

LKRI-R-A

72,7174,9975,9972,7174,952,3652.082,25710
Magma d.d. 

MGMA-R-A

2,322,442,532,222,4411,4296.258,1140.047
MAISTRA D.D. 

MAIS-R-A

143,03150,00150,00143,00150,008,70197.303,211.334
MIV D.D. VARAŽDIN 

MIV-R-A

2.509,002.845,002.510,002.510,002.510,008,282.510,001
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

502,00549,99525,16525,16525,16-4,5110.503,2020
Optima telekom d.d. za 

OPTE-R-A

5,606,186,005,986,000,1713.370,712.229
PBZ D.D. 

PBZ-R-A

530,00537,45537,45537,45537,450,391.074,902
PETROKEMIJA D.D. 

PTKM-R-A

26,2327,5027,5026,0026,21-3,46123.744,554.686
PLAVA LAGUNA D.D. 

PLAG-R-A

3.792,023.829,903.770,013.770,013.770,01-0,517.540,022
PODRAVKA D.D. 

PODR-R-A

305,00307,00307,00304,00307,001,2188.069,30287
POUNJE D.D. 

PUNT-R-A

1,381,411,381,381,3825,45138,00100
PROFICIO D.D. 

PRFC-R-A

19,6720,9819,8419,6719,67-1,3017.612,22891
RIVIERA ADRIA D.D. 

RIVP-R-A

19,8320,0620,0919,7020,061,88530.179,5626.692
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

63,2765,5065,9563,0065,001,1567.878,381.056
SAPONIA D.D. 

SAPN-R-A

248,01259,00257,18248,00255,003,95221.820,46874
SEM 1986 D.D. 

SM86-R-A

157,05165,00165,00165,00165,000,001.980,0012
SN HOLDING D.D. 

SNHO-R-A

241,00245,00242,01241,00241,00-0,4127.333,42113
SUNČANI HVAR D.D. 

SUNH-R-A

20,0224,0024,4924,4024,4914,7111.060,82453
SZIF D.D. 

SLPF-R-A

46,0049,9046,0146,0146,01-3,857.361,60160
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

316,01349,68315,07315,00315,00-4,7910.395,4233
TEHNIKA D.D. 

THNK-R-A

426,02442,88442,88442,88442,882,638.857,6020
TISAK D.D. 

TISK-R-A

200,00209,50200,00200,00200,000,002.800,0014
TURISTHOTEL D.D. 

TUHO-R-A

2.161,112.250,002.250,002.194,982.250,002,74174.772,6679
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

171,06175,00175,00173,01173,01-0,137.848,3745
VARTEKS D.D. VARAŽDIN 

VART-R-1

24,3225,8825,0224,3125,00-0,5648.766,051.975
VIADUKT D.D. 

VDKT-R-A

248,63268,95264,90264,90264,901,113.973,5015
Vupik d.d. 

VPIK-R-A

82,0084,9981,3581,3581,35-2,38813,5010
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

35,2035,4035,4035,3935,390,2816.283,00460
ZVEČEVO D.D. 

ZVCV-R-A

108,37124,98125,00111,11125,0016,605.186,0244
ZVIJEZDA D.D. 

ZVZD-R-A

2.883,102.969,752.970,002.970,002.970,00-0,448.910,003
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 31.10.2014 16:45:02
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
KENTBANK D.D. 

BRBA-P-A

3.151,003.200,000,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

362,01373,980,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

222,02300,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

72,1181,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

4,097,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

50,00100,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0070,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0016,710,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

0,006,900,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00300,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

360,00393,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00120,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.412,977.500,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.401,007.600,000,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.780,034.190,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,0090,000,000,000,000,000,000
Dalma d.d. 

DALS-R-A

0,00500,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0020,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

285,00420,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

3,606,840,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LBU7

0,0039,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP9

17,700,000,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.500,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

700,00885,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

0,00718,900,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

22,0034,980,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

460,00471,880,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,000,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00150,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,700,920,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

81,0090,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,00116,400,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

10,2211,000,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

50,0088,770,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

20,0023,990,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

60,0084,490,000,000,000,000,000
HPB D.D. 

HPB-R-A

800,00850,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

80,0089,900,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

58,5163,990,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

80,0090,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,000,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

775,00799,990,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

72,00159,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

981,971.025,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

66,6695,000,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00300,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

712,15745,000,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0015,990,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

8,659,990,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

95,00109,120,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00450,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.252,051.399,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.235,001.300,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00150,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

500,00630,000,000,000,000,000,000
KRAŠ D. D. 

KRAS-R-A

343,11355,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

15,2017,000,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

87,0198,940,000,000,000,000,000
LURA D.D. 

LURA-R-A

300,00348,980,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00350,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

11.100,0011.750,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,00100,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,0099,990,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00200,000,000,000,000,000,000
MONTER-STROJARSKE MONTA... 

MTSM-R-A

0,0050.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

300,00350,000,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00299,000,000,000,000,000,000
PIK D.D. 

PIKR-R-A

125,00129,750,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

280,00298,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

240,00250,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

200,00400,000,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

5,0021,980,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0415,690,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0024,550,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

43,1644,750,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0020,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

699,00715,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

0,0058,980,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

0,00500,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,003.000,000,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

90,09149,990,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

300,00359,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

100,00159,990,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0020,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

4,8710,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

20,0059,900,000,000,000,000,000
TUP D.D. 

TUPD-R-A

50,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

0,009.499,990,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

0,0049,500,000,000,000,000,000
VABA D.D. 

BPBA-R-A

5,456,000,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

250,00290,000,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,00100,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0085,880,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

330,66379,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,0014,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0024,700,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00135,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

51,99100,000,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

24,0024,500,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,5015,000,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

5,459,290,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

180,00215,900,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 31.10.2014 16:45:02
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Metronet telekomunikaci... 

MTEL-O-137A

0,0068,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,800,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

0,000,00116,95116,95116,951,2646.780,0040.000
Ministarstvo financija ... 

RHMF-O-247E

0,000,00112,55112,55112,55-0,221.293.642,16150.000
ERSTE & STEIERMARKI... 

RIBA-O-177A

105,00107,600,000,000,000,000,000
Erste&Steiermärkisc... 

RIBA-O-17BA

0,00104,770,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.