Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza: Dnevne vijesti - dionice | CROBEX


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

KRATKI PREGLED TRGOVANJA
IndeksVrijednost%promjene
CROBEX1.733,321,30
CROBEX10960,071,11
Redovni promet: 11.201.664,82


trgovanje
Posljednji update podataka: 18.5.2012 16:11:04
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
ACI D.D. 

ACI-R-A

2.437,032.475,002.444,492.430,002.437,00-6,7165.728,6727
AD PLASTIK D.D. 

ADPL-R-A

115,00115,90115,55112,09115,000,34740.715,136.507
ADRIS GRUPA D.D. 

ADRS-P-A

217,65221,00222,00216,00222,000,05376.595,251.720
ADRIS GRUPA D.D. 

ADRS-R-A

232,51238,00236,00236,00236,00-0,8426.432,00112
ARENATURIST D.D. 

ARNT-R-A

87,0097,0096,9083,1696,9011,933.449,5539
ATLANTIC GRUPA D.D. 

ATGR-R-A

495,00500,00496,00495,00495,00-0,4673.805,00149
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

295,10303,90303,95289,90303,954,3085.838,42288
ATLAS NEKRETNINE D.D. 

ATLN-R-A

32,5134,4333,3333,3333,330,732.333,1070
BC INSTITUT D.D. 

BCIN-R-A

244,50249,99242,25242,25242,25-0,925.087,2521
BELJE D.D. 

BLJE-R-A

78,2179,0079,2076,1078,210,51199.834,012.559
Centar banka d.d. 

CEBA-P-A

190,50199,98190,50190,50190,50-4,7511.430,0060
CROATIA OSIGURANJE D.D. 

CROS-R-A

6.000,016.150,006.001,016.001,006.001,00-0,0624.004,014
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.300,003.698,993.500,003.500,003.500,00-5,4010.500,003
DALEKOVOD D.D. 

DLKV-R-A

120,23123,97124,93119,80121,953,2478.442,46643
DIOKI D.D. 

DIOK-R-A

28,1329,5029,7528,0029,652,3552.709,261.868
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

72,5073,4573,4769,0073,457,05389.469,675.468
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.215,011.227,401.225,001.180,001.225,001,961.406.415,591.174
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

74,500,0074,5074,5074,500,00286,9651
FOND ZA NAKNADU ODUZETE... 

FNOI-D-147A

78,500,0078,5078,5078,500,00302,3751
FOND ZA NAKNADU ODUZETE... 

FNOI-D-137A

87,500,0087,5087,5087,500,00337,0351
FOND ZA NAKNADU ODUZETE... 

FNOI-D-127A

93,500,0093,5093,5093,500,00360,1451
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

58,500,0058,5058,5058,500,00225,3351
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

64,500,0064,5064,5064,500,00248,4451
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

71,500,0071,5071,5071,500,00275,4051
FOND ZA NAKNADU ODUZETE... 

FNOI-D-141A

83,500,0083,5083,5083,500,00321,6351
FOND ZA NAKNADU ODUZETE... 

FNOI-D-131A

91,500,0091,5091,5091,500,00352,4451
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

61,500,0061,5061,5061,500,00236,8951
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

67,500,0067,5067,5067,500,00260,0051
FRANCK D.D. 

FRNK-R-A

490,00499,00495,00495,00495,001,1632.175,0065
HG Spot d.d. 

HGSP-R-A

3,994,884,154,154,154,01207,5050
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

102,00105,00104,90100,20104,901,2533.663,52335
HOTELI MAESTRAL D.D. 

HMST-R-A

96,01115,9095,0295,0295,02-5,112.375,5025
HOTELI PODGORA D.D. 

HPDG-R-A

15,1027,8425,0025,0025,00-3,855.750,00230
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

200,50201,60202,00200,25200,50-0,091.754.196,718.745
HUP-ZAGREB D.D. 

HUPZ-R-A

1.050,001.100,001.050,001.006,011.050,001,0133.215,6432
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.650,003.750,003.700,003.650,003.650,00-0,63169.349,8946
INDUSTROGRADNJA D.D. 

INDG-R-A

336,10435,59337,00336,00336,00-23,292.355,007
INGRA D.D. 

INGR-R-A

6,116,256,365,716,075,93528.786,4686.644
Institut IGH d.d. 

IGH-R-A

686,00699,00700,00675,00690,001,3330.855,0045
ISTRATURIST UMAG D.D. 

ISTT-R-A

121,00125,00125,00124,99125,00-0,6516.249,31130
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

1.501,001.549,001.502,001.502,001.502,000,071.502,001
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.401,002.700,002.700,002.700,002.700,000,0013.500,005
JADROPLOV D. D. 

JDPL-R-A

84,1585,9986,0084,0085,00-0,98129.255,251.520
JAMNICA D.D. 

JMNC-R-A

35.003,1344.000,0036.000,0036.000,0036.000,002,7136.000,001
JANAF D.D. 

JNAF-R-A

2.650,002.723,002.700,002.698,002.700,000,00164.653,5061
Kaštelanski staklenici ... 

KSST-R-A

820,00834,84850,00815,16817,00-1,4246.978,2257
KONČAR D.D. 

KOEI-R-A

495,50503,85504,00491,03503,831,07185.812,66374
KONČAR-D&ST D.D. 

KODT-P-A

949,00987,00950,00941,00941,000,0562.655,3866
KONČAR-D&ST D.D. 

KODT-R-A

1.025,021.069,001.056,001.021,011.021,01-3,3116.512,4316
KONZUM D.D. 

KNZM-R-A

142,01149,90145,99145,00145,991,6320.827,07143
KRAŠ D. D. 

KRAS-R-A

396,01416,00405,00404,99405,002,2769.659,94172
KUTJEVO D.D. 

KTJV-R-A

20,1720,9921,0019,4621,007,4232.620,301.635
LAGUNA NOVIGRAD D.D. 

LANO-R-A

0,008,748,748,748,74-1,581.267,30145
LEDO D.D. 

LEDO-R-A

5.450,005.700,005.500,005.450,005.450,00-0,46158.449,0029
LUKA PLOČE D.D. 

LKPC-R-A

715,00733,50733,50714,00715,001,1673.194,46102
LUKA RIJEKA D.D. 

LKRI-R-A

137,20140,00140,00130,00137,162,26304.130,622.255
LURA D.D. 

LURA-R-A

466,00599,00500,00465,00465,00-22,5082.138,00176
Magma d.d. 

MGMA-R-A

0,720,850,790,790,796,767.900,0010.000
Optima telekom d.d. za 

OPTE-R-A

21,1924,3222,5022,5022,500,042.970,00132
PBZ D.D. 

PBZ-R-A

473,50510,00500,00470,00500,000,00107.858,00221
PETROKEMIJA D.D. 

PTKM-R-A

245,12248,99249,83231,61245,124,971.254.006,105.172
PODRAVKA D.D. 

PODR-R-A

219,86226,71223,39216,20223,392,5188.256,67403
RIVIERA ADRIA D.D. 

RIVP-R-A

11,1411,2811,2511,2311,252,1816.010,481.425
Sladorana tvornica šeće... 

SLDR-R-A

150,13158,00155,20155,00155,00-3,12332.758,472.145
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,0166,0066,0066,0066,0010,00132,002
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

605,03650,00650,00640,00650,003,8514.800,0023
TEHNIKA D.D. 

THNK-R-A

965,00997,99990,00955,00990,002,3037.649,8939
TISAK D.D. 

TISK-R-A

180,00186,40186,89170,30180,001,97180.588,241.012
TURISTHOTEL D.D. 

TUHO-R-A

991,021.020,001.020,00987,02987,023,7868.633,2068
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

295,00300,95300,99300,80300,951,2529.184,5297
Valamar Adria Holding d... 

KORF-R-A

91,0391,9092,9086,0391,032,371.110.295,0312.442
VIADUKT D.D. 

VDKT-R-A

238,00246,00246,00234,80246,002,0870.478,05294
Viro tvornica šećera d.d. 

VIRO-R-A

437,99449,30440,00440,00440,00-1,13110.440,00251
Vupik d.d. 

VPIK-R-A

78,6480,6580,6576,0580,654,1081.491,241.024
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

37,3638,0038,0036,1638,000,48113.557,273.073
ZVEČEVO D.D. 

ZVCV-R-A

92,1896,7596,0096,0096,004,331.056,0011
ZVIJEZDA D.D. 

ZVZD-R-A

2.900,003.088,003.090,003.089,003.090,003,809.268,003
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 18.5.2012 16:11:04
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

200,07599,980,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

17,0029,990,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

3,006,870,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

311,00320,000,000,000,000,000,000
BADEL 1862 D. D. 

BD62-R-A

41,0145,000,000,000,000,000,000
BANKA BROD D.D. 

BRBA-P-A

0,004.300,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-R-A

0,002.990,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

200,00599,990,000,000,000,000,000
BELIŠĆE D.D. 

BLSC-R-A

480,01550,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

50,0069,000,000,000,000,000,000
BORIK D.D. ZADAR 

BRIK-R-A

10,0549,950,000,000,000,000,000
BOŽJAKOVINA D.D. 

BZJK-R-A

50,01100,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

3,0080,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0099,000,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

4,019,790,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

100,00850,000,000,000,000,000,000
CENTAR BANKA D.D. 

CEBA-R-A

130,00199,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

0,00368,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

70,00149,990,000,000,000,000,000
CROATIA LLOYD D.D. 

CRLL-R-A

1.755,012.197,990,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

5.061,276.400,000,000,000,000,000,000
CROATIA-BATERIJE D.D. 

CRBT-R-A

0,00280,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00120,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00180,000,000,000,000,000,000
DUBROVNIK - BABIN KUK D... 

HDBK-R-A

145,01170,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

120,00135,960,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

501,00550,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,0015,500,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,0010.000,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

0,00750,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

115,00127,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

51,500,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

46,500,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

54,500,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

48,500,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

57,0059,900,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00300,000,000,000,000,000,000
Hotel Bellevue d.d. 

HBEL-R-A

0,001.000,000,000,000,000,000,000
HOTEL EXCELSIOR D.D. 

EXCL-R-A

0,0097,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

30,0064,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00120,990,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

41,5175,000,000,000,000,000,000
HOTELI CAVTAT D.D. 

HCVT-R-A

0,00244,440,000,000,000,000,000
HOTELI CROATIA D.D. 

HCRC-R-A

31,31135,000,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,990,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

0,00279,990,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

82,0098,890,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

135,99150,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00199,900,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

20,0029,900,000,000,000,000,000
HPB D.D. 

HPB-R-A

0,001.880,000,000,000,000,000,000
HP-Hrvatska pošta d.d.  

HP-O-127A

100,000,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

81,10110,000,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

56,0057,000,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

0,00259,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

110,00375,000,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

175,00185,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

106,00130,000,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

250,00300,000,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

125,05155,000,000,000,000,000,000
IPK OSIJEK D.D. 

IPKO-R-A

10,0023,500,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,003.000,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

1.310,001.500,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00499,990,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

75,00124,610,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

50,00255,000,000,000,000,000,000
JADRAN D.D. TMN ZAGREB 

JTMN-R-A

0,0058,000,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00500,000,000,000,000,000,000
Jadran Kapital d.d. 

JAKT-R-A

13,0020,000,000,000,000,000,000
JADRANKA D.D. 

JDRA-R-A

370,01415,000,000,000,000,000,000
JADRANKAMEN D.D. 

JDKM-R-A

11,0115,980,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

655,20685,000,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00100,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

1,0048,900,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

46,00220,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

46,0060,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

50,00185,000,000,000,000,000,000
KEMIKA D.D. 

KMKA-R-A

120,00200,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

250,00270,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

150,00199,000,000,000,000,000,000
Končar - el. apar. sred... 

KOSN-P-A

929,001.050,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

890,001.150,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

600,001.500,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00149,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

0,00149,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,00150,000,000,000,000,000,000
LANTEA D.D. 

LANT-R-A

4,4415,000,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

100,10126,000,000,000,000,000,000
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

2.320,002.690,000,000,000,000,000,000
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

65,6569,700,000,000,000,000,000
MAISTRA D.D. 

MAIS-R-A

46,0049,890,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00150,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

6.000,007.299,890,000,000,000,000,000
MEDITERANSKA PLOVIDBA D... 

MDPL-R-A

0,00300,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MIO D.D. 

MIO-R-A

0,0098,990,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

1.865,002.150,000,000,000,000,000,000
MLINAR D.D. 

MLNR-R-B

5,050,000,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

0,00549,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

19,0450,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00400,000,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

20,02135,000,000,000,000,000,000
PIK D.D. 

PIKR-R-A

190,10199,800,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

190,00195,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

333,10349,990,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

1.612,011.625,000,000,000,000,000,000
PLUTO D.D. 

PLTO-R-A

0,00700,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

340,00400,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,500,700,000,000,000,000,000
PPK D.D. 

PKMI-R-A

300,00700,000,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

12,0113,600,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

0,0053,490,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

25,0030,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0055,000,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

50,0094,000,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

143,00150,000,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

0,00350,000,000,000,000,000,000
SEM-MARINA-TRAVEL AGENT... 

SEM-R-A

0,0095,000,000,000,000,000,000
SIEMENS D.D. 

SMNS-R-A

401,00500,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

87,0094,990,000,000,000,000,000
SLAVONIJA MK D.D. OSIJEK 

SLMK-R-A

0,0049,990,000,000,000,000,000
Slavonijatekstil d.d. 

SLTK-R-A

0,001.500,000,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

23,1027,000,000,000,000,000,000
SN HOLDING D.D. 

SNHO-R-A

105,00116,900,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

210,00249,000,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

170,00200,000,000,000,000,000,000
SPLITSKO - DALMATINSKA ... 

SDBA-R-A

71,0080,990,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

10,0828,000,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

17,5620,550,000,000,000,000,000
TANKER D.D. 

TNER-R-A

0,00499,000,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00890,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

250,00310,000,000,000,000,000,000
TEP D.D. 

TEP-R-A

0,0029,290,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

0,00990,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0081,000,000,000,000,000,000
TIM D.D. 

TIMT-R-A

0,0095,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,0026,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

0,00200,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

2.300,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

7.450,008.750,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

51,2260,000,000,000,000,000,000
UNIJAPAPIR D.D. 

UNPP-R-A

0,001.400,000,000,000,000,000,000
VABA D.D. 

BPBA-R-A

30,0042,100,000,000,000,000,000
Valamar grupa d.d. 

VLHO-R-A

64,0568,990,000,000,000,000,000
VALIDUS D.D. 

VLDS-R-A

4,015,560,000,000,000,000,000
VARTEKS D.D. VARAŽDIN 

VART-R-1

16,2517,280,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

2,224,100,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,0070,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0075,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,0019,990,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

12,0016,990,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00198,990,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

202,40250,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,00114,080,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

11,5115,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

18,0019,970,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

52,5056,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

147,00160,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 18.5.2012 16:11:04
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Hrvatska elektroprivred... 

HEP-O-17CA

0,00100,300,000,000,000,000,000
Ingra d.d. 

INGR-O-11CA

0,0065,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,00100,000,000,000,000,000,000
Odašiljači i veze društ... 

OIV-O-14BA

100,000,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

42,0047,500,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

96,0097,000,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.