Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 14.355.372,02 Kn
Indeks Datum Vrijednost %promjene
CROBEX 10.04.2014 1.744,32 - 0,32
CROBEX10 10.04.2014 981,85 - 0,78
trgovanje
Posljednji update podataka: 23.4.2014 16:46:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 EGB-S-LNG20,000,0013,8513,8513,859,495.540,00400
 EGB-S-LPT10,000,008,708,708,70-25,642.966,70341
 EGB-S-SDX90,000,0087,1087,1087,10-17,54871,0010
AD PLASTIK D.D. 

ADPL-R-A

111,70111,99112,35111,45111,600,06178.614,031.600
ADRIS GRUPA D.D. 

ADRS-P-A

265,13271,00271,00268,63271,001,93473.889,341.763
ARENATURIST D.D. 

ARNT-R-A

266,00270,80270,99264,00270,804,07152.048,70572
ATLANTIC GRUPA D.D. 

ATGR-R-A

790,21798,00798,00788,00798,001,40363.130,82458
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

353,60361,93360,00355,00355,00-1,25229.155,73642
AUTO-HRVATSKA D.D. 

AUHR-R-A

322,00336,00336,00336,00336,00-2,6156.784,00169
BADEL 1862 D. D. 

BD62-R-A

14,0015,0015,4515,1515,15-1,1715.971,591.041
BC INSTITUT D.D. 

BCIN-R-A

349,99377,90367,98349,99349,992,17164.257,56466
BELJE D.D. 

BLJE-R-A

41,9142,6443,6241,3041,851,4163.690,981.512
CROATIA OSIGURANJE D.D. 

CROS-P-A

6.611,018.000,007.400,007.350,007.400,002,07117.900,0016
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.200,077.250,007.201,337.200,007.200,00-0,0293.603,8813
DALEKOVOD D.D. 

DLKV-R-A

23,2425,4524,1023,1623,23-6,0712.192,40524
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

41,6342,7643,0041,9742,77-0,19143.963,443.402
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.618,501.620,001.620,001.618,001.620,000,022.058.908,521.271
Erste Group Bank AG 

EGB-S-SSP6

8,3012,209,209,009,20-1,8148.711,005.399
Erste Group Bank AG  

EGB-S-SWL4

0,000,00140,70140,70140,708,062.814,0020
Erste Group Bank AG 

EGB-S-SWL5

0,0074,9042,3039,9042,1016,7514.932,00360
Erste Group Bank AG  

EGB-S-LDX6

0,000,00160,00160,00160,001,521.600,0010
Erste Group Bank AG  

EGB-S-LDX7

0,000,00141,00141,00141,004,834.230,0030
Erste Group Bank AG 

EGB-S-LDX8

70,00110,00103,50102,10102,604,3853.028,30515
Erste Group Bank AG 

EGB-S-LSL6

7,008,697,907,907,905,33790,00100
Erste Group Bank AG  

EGB-S-LSP3

0,000,0029,4029,4029,406,91294,0010
Erste Group Bank AG 

EGB-S-LSP6

0,0013,0013,0013,0013,004,843.341,00257
Erste Group Bank AG 

EGB-S-SDX8

48,0058,9950,8048,6050,80-4,8749.886,501.006
FOND ZA NAKNADU ODUZETE... 

FNOI-D-147A

98,0698,6098,0598,0598,050,30534,4072
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

94,8095,2894,7994,7994,790,30516,6372
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

92,0692,2392,0592,0592,050,32501,6972
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

88,5489,3288,5488,5488,540,32482,5672
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

84,5292,1884,5284,5284,520,31460,6572
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

81,0484,0581,0481,0481,040,35441,6972
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

78,0481,6778,0478,0478,040,36425,3372
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

72,5579,3872,5672,5672,56-6,17395,4772
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

69,5177,2569,5269,5269,520,38378,9072
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

66,4775,2066,4866,4866,480,33362,3372
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

63,0173,2963,0263,0263,020,41343,4772
FRANCK D.D. 

FRNK-R-A

505,30544,92505,30505,30505,30-0,55107.628,90213
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

40,5044,0043,5043,3143,31-3,8411.052,80255
HOTELI BRELA D.D. 

HBRL-R-A

5,906,476,465,856,462,389.937,771.642
HOTELI CAVTAT D.D. 

HCVT-R-A

207,10230,00239,35218,00220,00-0,6623.170,60103
HOTELI MAESTRAL D.D. 

HMST-R-A

221,02229,39221,00221,00221,000,2613.923,0063
Hoteli Zlatni rat 

HZLA-R-A

49,1951,9949,9949,9949,990,041.749,6535
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

163,15163,35163,50163,10163,350,161.083.487,426.637
HTP KORČULA D.D. 

HTPK-R-A

40,6043,0040,5640,5040,501,2511.108,50274
HUP-ZAGREB D.D. 

HUPZ-R-A

1.381,001.449,981.380,091.380,091.380,09-2,036.900,455
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

55,0070,0070,0070,0070,0040,0070,001
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.001,003.410,003.410,003.400,003.400,001,31850.010,00250
INGRA D.D. 

INGR-R-A

2,682,782,762,682,68-2,9071.920,2026.584
Institut IGH d.d. 

IGH-R-A

156,00162,00159,00159,00159,002,22318,002
IPK KANDIT D.D. 

IPKK-R-A

141,30149,90145,00141,29145,000,0023.150,03160
Jadran Kapital d.d. 

JAKT-R-A

18,0024,5024,5023,7424,503,201.194,6050
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

950,00999,99950,00950,00950,000,0033.250,0035
JADROAGENT D.D. 

JDGT-R-A

702,00750,00702,00702,00702,000,292.106,003
JADROPLOV D. D. 

JDPL-R-A

150,16154,00154,97152,00154,97-0,3253.771,97353
JANAF D.D. 

JNAF-R-A

2.452,002.590,952.460,002.460,002.460,00-0,117.380,003
Kaštelanski staklenici ... 

KSST-R-A

442,00497,00620,00442,00442,00-6,91144.871,16282
KOESTLIN D.D. 

KOES-R-A

360,00567,80380,00360,00360,00-5,2636.880,0098
Končar - mjerni transfo... 

KOTR-P-A

1.155,351.255,001.255,001.255,001.255,00-0,073.765,003
KONČAR D.D. 

KOEI-R-A

665,02680,00678,99675,00678,990,97328.129,11485
KONČAR-D&ST D.D. 

KODT-P-A

1.000,001.029,991.001,501.000,021.000,020,0046.032,7546
KONČAR-D&ST D.D. 

KODT-R-A

1.032,001.069,001.031,001.031,001.031,00-3,633.093,003
KOTKA D.D. 

KTKA-R-A

335,00400,00370,00370,00370,000,001.850,005
KRAŠ D. D. 

KRAS-R-A

353,00355,12353,00353,00353,00-0,1012.355,0035
KUTJEVO D.D. 

KTJV-R-A

13,2915,7915,2015,0015,200,0016.480,001.092
LEDO D.D. 

LEDO-R-A

8.570,008.749,998.650,008.615,008.650,000,121.842.240,00213
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

96,08103,5095,3195,3195,310,266.671,7070
LUKA PLOČE D.D. 

LKPC-R-A

490,00510,00510,00500,00510,000,2015.699,9331
LUKA RIJEKA D.D. 

LKRI-R-A

78,8382,4482,4978,8082,464,423.872,2347
Magma d.d. 

MGMA-R-A

1,952,082,082,082,087,221.225,12589
MAISTRA D.D. 

MAIS-R-A

90,5295,0090,5190,5190,511,0511.675,79129
Optima telekom d.d. za 

OPTE-R-A

5,525,795,705,525,521,1010.236,921.836
PBZ D.D. 

PBZ-R-A

436,01444,00440,00435,50440,001,031.538.244,623.497
PETROKEMIJA D.D. 

PTKM-R-A

67,3071,3271,8067,0269,88-4,50293.701,084.208
PODRAVKA D.D. 

PODR-R-A

287,81292,00292,00287,50287,800,082.254.051,187.731
PROFICIO D.D. 

PRFC-R-A

21,4023,0722,0022,0022,000,002.904,00132
RIVIERA ADRIA D.D. 

RIVP-R-A

14,9015,4615,0015,0015,000,875.250,00350
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

48,0153,8553,9950,0053,9913,1424.010,80470
SAPONIA D.D. 

SAPN-R-A

193,03199,99207,00195,01196,01-4,39236.604,311.190
SN HOLDING D.D. 

SNHO-R-A

155,06161,00160,00156,00160,002,97171.050,511.072
SOLARIS D.D. 

SLRS-R-A

703,01742,90715,00715,00715,001,283.575,005
TEHNIKA D.D. 

THNK-R-A

368,03374,99375,00370,02375,00-4,50382.785,361.021
TISAK D.D. 

TISK-R-A

155,00160,00156,99155,00156,993,849.101,4458
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

32,0299,9747,3247,3247,32-3,432.839,2060
TURISTHOTEL D.D. 

TUHO-R-A

1.735,001.789,941.760,001.735,001.735,00-0,62106.560,0061
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

165,05185,77187,50187,00187,001,103.181,5017
Valamar Adria Holding d... 

KORF-R-A

169,30171,97172,00168,55171,970,93141.589,55832
Valamar grupa d.d. 

VLHO-R-A

130,02132,94132,95132,95132,953,303.988,5030
VARTEKS D.D. VARAŽDIN 

VART-R-1

20,6221,0021,0020,6220,62-1,8116.813,30813
VIADUKT D.D. 

VDKT-R-A

286,50293,97293,99285,00286,50-2,9622.912,4580
Viro tvornica šećera d.d. 

VIRO-R-A

490,01519,00503,99500,00503,991,816.511,9713
Vupik d.d. 

VPIK-R-A

87,6789,9689,9787,3187,560,3314.503,04165
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

27,6028,0028,0028,0028,002,6428,001
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 23.4.2014 16:46:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-SNG4

0,003,990,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.001,004.500,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

4.935,005.599,000,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

275,10287,940,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

200,00469,510,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

0,0070,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

6,5910,300,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

50,0050,800,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

380,00444,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-R-A

600,00800,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,0490,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0074,980,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0031,040,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

5,707,500,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00280,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

400,00850,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

230,00270,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

201,01230,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00159,500,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.200,003.300,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00120,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00100,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0025,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

375,00550,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

0,0015,170,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LSP4

0,0024,000,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP5

0,0018,500,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SBU5

0,0031,500,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,002.999,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

700,00850,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

0,00900,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

33,3346,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

43,0044,500,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00195,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,601,500,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

60,0075,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00116,400,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,500,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

0,00100,000,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

155,01174,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

11,0025,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

125,51135,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

21,0028,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

750,001.198,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

83,0087,000,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

41,0047,500,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

105,110,000,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

350,01364,000,000,000,000,000,000
INDUSTROGRADNJA D.D. 

INDG-R-A

90,0299,990,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

0,00159,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

980,001.099,960,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,006.000,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,9216,690,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

0,00253,530,000,000,000,000,000
JADRANKA D.D. 

JDRA-R-A

700,00748,000,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.605,002.800,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

62.600,0266.000,000,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

29,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

16,1120,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

80,00125,440,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

180,00188,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.012,011.119,990,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,002,930,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

65,0285,000,000,000,000,000,000
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

2.260,002.360,000,000,000,000,000,000
LUCIDUS D.D. 

LCDS-R-A

12,0014,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

296,00324,950,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

0,007.950,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00100,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

1.860,003.299,940,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

365,00400,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

50,00250,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00136,840,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00150,000,000,000,000,000,000
PAN- papirna industrija... 

PAN-R-A

0,00100,000,000,000,000,000,000
PIK D.D. 

PIKR-R-A

121,03146,990,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

132,02171,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

0,00270,000,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

2.950,013.050,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

230,00245,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,451,000,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

1,0010,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

11,5017,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0041,740,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

12,00150,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

35,1639,990,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0018,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,1226,000,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

360,000,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,004.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

15,3017,990,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

32,0536,500,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

120,00140,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

300,00377,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

80,00175,870,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0085,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,0020,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

2.300,000,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.510,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0042,000,000,000,000,000,000
VABA D.D. 

BPBA-R-A

5,037,000,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

220,00349,990,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

6,759,400,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,00100,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0085,880,000,000,000,000,000
VIS D.D. 

VIS-R-A

0,0018,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0025,000,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00115,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00194,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,0048,010,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,3912,950,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,0613,480,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

9,5012,000,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

77,0180,930,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

3.126,033.220,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

155,00184,990,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 23.4.2014 16:46:00
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Jadrolinija, društvo za... 

JRLN-O-17AA

98,500,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,800,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-19BA

0,00105,600,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

109,350,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

104,950,000,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

104,01106,500,000,000,000,000,000
Erste&Steiermärkisc... 

RIBA-O-17BA

102,750,000,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.