Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 4.466.991,70 Kn
Indeks Datum Vrijednost %promjene
CROBEX 01.09.2014 1.846,92 - 0,21
CROBEX10 01.09.2014 1.041,47 - 0,24
trgovanje
Posljednji update podataka: 1.9.2014 12:56:50
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 EGB-S-SDXA74,9075,9075,4075,4075,40-3,797.540,00100
 EGB-S-SSP77,407,607,707,707,70-4,94385,0050
 EGB-S-LGD698,00100,00101,10101,10101,101,2049.539,00490
AD PLASTIK D.D. 

ADPL-R-A

125,36126,50127,67125,31126,50-1,93566.955,964.471
ADRIS GRUPA D.D. 

ADRS-P-A

298,00302,00300,50300,00300,00-0,3190.048,00300
ATLANTIC GRUPA D.D. 

ATGR-R-A

975,03994,97981,00973,11975,00-1,6055.642,3057
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

364,00370,87373,97364,00364,000,22130.964,31357
ATLAS NEKRETNINE D.D. 

ATLN-R-A

68,0069,0069,0066,7568,502,2574.081,081.093
AUTO-HRVATSKA D.D. 

AUHR-R-A

570,00600,00620,00600,00600,00-0,1780.440,00132
BADEL 1862 D. D. 

BD62-R-A

12,1313,3512,2012,0512,05-9,537.750,30640
BELJE D.D. 

BLJE-R-A

42,5943,5043,6842,0043,503,4060.677,921.414
BRODOSPAS D.D. SPLIT 

BDSS-R-A

300,01315,00315,00315,00315,005,0035.595,00113
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.300,037.429,997.400,007.400,007.400,00-0,1644.400,006
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

43,2044,2943,3543,3543,35-1,2110.664,10246
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.388,031.399,001.388,031.386,021.388,03-0,0369.391,5150
Erste Group Bank AG  

EGB-S-LDX6

148,60150,60147,80147,80147,8010,0522.170,00150
Erste Group Bank AG 

EGB-S-LWL4

83,9084,9084,6083,5084,606,244.558,5054
HOTELI MAESTRAL D.D. 

HMST-R-A

352,00368,75358,90343,71358,902,0069.867,65197
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

151,81152,00151,81151,61151,72-0,01110.439,01728
HUP-ZAGREB D.D. 

HUPZ-R-A

1.780,001.900,001.780,101.780,001.780,00-0,0830.260,5017
IMPERIAL D.D. 

HIMR-R-A

532,00540,00549,92513,95540,00-2,78208.403,68393
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.952,004.040,003.952,003.952,003.952,00-0,873.952,001
INGRA D.D. 

INGR-R-A

2,102,172,162,162,161,411.080,00500
JADROPLOV D. D. 

JDPL-R-A

139,09143,00142,00140,00140,00-3,5340.356,30288
JAMNICA D.D. 

JMNC-R-A

75.000,0181.000,0081.000,0079.000,0079.000,00-1,40482.000,006
Kaštelanski staklenici ... 

KSST-R-A

296,06319,00309,00295,01309,004,376.664,1122
KONČAR D.D. 

KOEI-R-A

732,00749,90749,90749,00749,903,1927.733,7037
KONČAR-D&ST D.D. 

KODT-R-A

1.120,001.149,991.151,001.149,891.150,003,6550.601,2244
KRAŠ D. D. 

KRAS-R-A

331,39339,89331,40331,39331,39-2,5311.598,8935
LEDO D.D. 

LEDO-R-A

8.740,008.780,008.740,008.740,008.740,00-0,57104.880,0012
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.311,003.423,003.399,003.398,003.399,000,18166.550,0049
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

202,00204,99205,00198,00205,004,33328.042,671.628
LUKA RIJEKA D.D. 

LKRI-R-A

74,1074,9074,9073,4474,901,491.180,8816
Magma d.d. 

MGMA-R-A

2,152,202,192,152,184,3114.873,876.863
PBZ D.D. 

PBZ-R-A

500,00523,90500,00500,00500,00-3,21500,001
PETROKEMIJA D.D. 

PTKM-R-A

31,7833,3232,4431,1831,18-3,826.854,49213
PLAVA LAGUNA D.D. 

PLAG-R-A

3.560,003.600,003.600,003.600,003.600,000,8110.800,003
PODRAVKA D.D. 

PODR-R-A

317,65323,65317,65317,65317,65-0,103.176,5010
RIVIERA ADRIA D.D. 

RIVP-R-A

17,4017,9017,9817,9217,923,889.692,90540
SAPONIA D.D. 

SAPN-R-A

206,10209,00209,00206,20206,200,5945.907,94220
SN HOLDING D.D. 

SNHO-R-A

233,00240,00236,00234,01234,01-0,01116.074,54496
SOLARIS D.D. 

SLRS-R-A

698,02719,00719,00719,00719,001,991.438,002
TEHNIKA D.D. 

THNK-R-A

410,80419,00412,00410,28410,28-3,4642.324,20103
TURISTHOTEL D.D. 

TUHO-R-A

2.106,002.250,002.200,002.200,002.200,000,00844.800,00384
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

182,20184,99184,99182,02184,991,0824.302,16133
VABA D.D. 

BPBA-R-A

6,006,996,926,926,92-4,026.345,64917
Valamar Adria Holding d... 

KORF-R-A

216,50218,26218,26216,50218,260,60101.218,47467
Valamar grupa d.d. 

VLHO-R-A

198,01201,99203,00197,50197,50-2,42156.034,44780
VIADUKT D.D. 

VDKT-R-A

220,21227,00220,00220,00220,00-0,4715.400,0070
Vupik d.d. 

VPIK-R-A

86,2588,3588,7687,3088,763,3312.538,36143
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

37,2138,4838,1038,0038,101,33100.296,602.634
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 1.9.2014 12:56:50
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LBU5

100,30100,800,000,000,000,000,000
 

EGB-S-LNG2

10,0010,100,000,000,000,000,000
 

EGB-S-LNG4

2,702,800,000,000,000,000,000
 

EGB-S-LNG5

5,605,700,000,000,000,000,000
 

EGB-S-LPT1

9,8010,200,000,000,000,000,000
 

EGB-S-LPT2

15,6016,000,000,000,000,000,000
 

EGB-S-LSL8

12,5013,000,000,000,000,000,000
 

EGB-S-LSP7

15,6015,800,000,000,000,000,000
 

EGB-S-LSP8

9,8010,000,000,000,000,000,000
 

EGB-S-LWL5

112,90113,900,000,000,000,000,000
 

EGB-S-SBU8

29,3029,800,000,000,000,000,000
 

EGB-S-SDX9

97,9098,900,000,000,000,000,000
 

EGB-S-SDXB

113,30114,300,000,000,000,000,000
 

EGB-S-LGD8

156,90158,900,000,000,000,000,000
 

EGB-S-LHT4

23,5024,700,000,000,000,000,000
 

EGB-S-SNG3

9,009,100,000,000,000,000,000
 

EGB-S-SNG4

7,507,700,000,000,000,000,000
 

EGB-S-SPT1

13,0013,500,000,000,000,000,000
 

EGB-S-SPT2

18,8019,300,000,000,000,000,000
 

EGB-S-SSL6

16,7017,200,000,000,000,000,000
 

EGB-S-SSP8

13,2013,400,000,000,000,000,000
 

EGB-S-SWL7

97,4098,400,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.090,004.500,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.620,005.999,900,000,000,000,000,000
ADRIS GRUPA D.D. 

ADRS-R-A

322,00330,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

125,00392,030,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

5,507,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

508,00545,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,1471,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0070,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

12,8021,410,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

3,754,700,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00280,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

360,00390,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

202,00212,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00124,980,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.425,008.500,970,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.500,013.750,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00100,000,000,000,000,000,000
DALEKOVOD D.D. 

DLKV-R-A

17,6718,620,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00100,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0020,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

286,00545,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

3,6012,620,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SWL4

166,20167,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNG1

8,508,600,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SSL4

46,6047,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL5

29,2029,700,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LBU3

178,60179,100,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LBU4

155,80156,300,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX5

167,20169,200,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX7

129,60130,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LDX8

91,4092,400,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SGD4

151,30153,300,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SGD5

209,20211,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD6

93,2095,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SHT3

30,8332,130,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LSP3

38,8039,000,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LSP4

33,0033,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP5

27,2027,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP6

21,4021,600,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.500,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

700,00880,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

400,00718,900,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

22,0034,990,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

97,2198,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

88,510,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

90,0195,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

85,7193,180,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

82,5190,970,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

79,5181,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

73,5179,380,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

71,5177,250,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

67,5175,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

64,5173,290,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

440,00505,000,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,00800,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

52,1154,600,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00150,000,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,501,500,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

24,0026,880,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

60,0174,980,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

80,00116,400,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

7,707,990,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0078,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

56,0073,150,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

156,01175,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

11,1024,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

135,00150,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

20,0025,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

852,00950,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

66,9999,990,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,000,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

680,01720,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

63,36118,990,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

90,00105,000,000,000,000,000,000
Institut IGH d.d. 

IGH-R-A

131,50137,400,000,000,000,000,000
IPK KANDIT D.D. 

IPKK-R-A

121,51124,800,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00500,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

965,001.089,990,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.880,112.920,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

3.003,083.099,300,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,9116,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

25,980,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

8,559,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00123,260,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00567,000,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

215,00269,890,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

1.026,001.249,990,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.280,001.399,990,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00150,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.030,001.058,990,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

2,0710,000,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

400,00499,700,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

15,7217,520,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

87,0197,990,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

524,22536,500,000,000,000,000,000
MAISTRA D.D. 

MAIS-R-A

116,36120,990,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

8.051,008.200,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00100,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.155,002.900,000,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

365,00549,000,000,000,000,000,000
MONTER-STROJARSKE MONTA... 

MTSM-R-A

0,0050.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,009,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

60,03250,000,000,000,000,000,000
Optima telekom d.d. za 

OPTE-R-A

4,555,400,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

240,00270,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

200,00240,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,251,350,000,000,000,000,000
PROFICIO D.D. 

PRFC-R-A

22,0522,970,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

2,0010,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0012,990,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0034,770,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

155,00175,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

43,0544,960,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

20,0024,990,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,1334,500,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

400,00450,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,004.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

9,5710,090,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

36,5039,700,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

340,00358,000,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

60,06150,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

240,00300,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

7,5073,990,000,000,000,000,000
TISAK D.D. 

TISK-R-A

190,00193,750,000,000,000,000,000
TLM D.D. 

TLM-R-A

4,4410,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

42,0065,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.000,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0054,540,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

225,01250,000,000,000,000,000,000
VARTEKS D.D. VARAŽDIN 

VART-R-1

19,6020,700,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

7,379,470,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,4412,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,4412,000,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

353,00375,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

6,0015,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0024,900,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00115,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00170,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

31,0045,500,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,0019,900,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,0014,890,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

4,3010,000,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.852,022.982,990,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

208,00217,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 1.9.2014 12:56:50
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Atlantic Grupa dioničko... 

ATGR-O-169A

0,00107,000,000,000,000,000,000
Jadrolinija, društvo za... 

JRLN-O-17AA

98,500,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

103,60103,750,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,80109,800,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

108,00115,650,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-227E

0,00116,750,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

0,00111,000,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

104,10107,500,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.