Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 2.708.585,08 Kn
Indeks Datum Vrijednost %promjene
CROBEX 28.07.2014 1.822,91 - 0,49
CROBEX10 28.07.2014 1.035,78 - 0,44
trgovanje
Posljednji update podataka: 28.7.2014 12:03:28
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 EGB-S-LDXA63,5064,6065,2065,0065,00-14,259.760,00150
 EGB-S-LDXB25,2026,2027,0025,7025,90-24,5626.846,001.030
 EGB-S-SDX984,8085,8084,2084,2084,2013,9450.520,00600
AD PLASTIK D.D. 

ADPL-R-A

130,00131,80131,80130,00131,800,147.554,4058
ADRIS GRUPA D.D. 

ADRS-R-A

306,03318,99319,00319,00319,002,631.595,005
ARENATURIST D.D. 

ARNT-R-A

367,50370,00372,00371,00371,00-1,9016.348,0044
ATLANTIC GRUPA D.D. 

ATGR-R-A

911,01917,95910,03910,01910,010,1242.770,7847
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

322,00329,00329,70320,46329,700,7551.838,01158
BADEL 1862 D. D. 

BD62-R-A

14,2015,3014,2014,2014,20-4,952.144,20151
BELJE D.D. 

BLJE-R-A

37,9038,3437,8637,8537,85-0,606.321,06167
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.500,9712.997,967.500,977.500,977.500,971,3622.502,913
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.300,007.430,007.380,007.380,007.380,00-0,4336.900,005
DALEKOVOD D.D. 

DLKV-R-A

17,0117,7917,0217,0217,02-4,383.063,60180
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

46,5148,4548,5046,9046,900,1983.309,001.748
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.372,001.379,981.381,171.369,621.380,00-3,83235.452,18171
Erste Group Bank AG  

EGB-S-LDX7

143,50144,50143,00143,00143,00-6,742.860,0020
Erste Group Bank AG 

EGB-S-LDX8

105,30106,30107,20106,80107,20-7,433.212,0030
HOTELI MAESTRAL D.D. 

HMST-R-A

320,00329,94331,00320,01320,01-3,15180.196,39557
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

151,02152,00152,00151,01151,02-1,63187.685,081.240
HUP-ZAGREB D.D. 

HUPZ-R-A

1.630,011.680,001.630,011.630,011.630,01-0,196.520,044
INA - INDUSTRIJA NAFTE ... 

INA-R-A

3.950,004.000,004.000,003.950,004.000,00-0,15209.799,9353
INGRA D.D. 

INGR-R-A

2,572,622,632,502,636,9158.011,1322.763
IPK KANDIT D.D. 

IPKK-R-A

133,37149,00139,25133,36133,36-7,5427.673,52200
JADROPLOV D. D. 

JDPL-R-A

133,00137,41136,00132,09132,09-2,4112.311,0191
KONČAR D.D. 

KOEI-R-A

692,00694,96692,00692,00692,00-0,5426.296,0038
KONČAR-D&ST D.D. 

KODT-P-A

974,50998,97976,04976,00976,00-0,4462.465,3364
KONČAR-D&ST D.D. 

KODT-R-A

980,00999,00981,15980,00980,00-0,1045.095,8846
KRAŠ D. D. 

KRAS-R-A

361,00374,99365,00357,01365,00-3,9219.675,5055
LEDO D.D. 

LEDO-R-A

8.940,009.020,009.020,009.020,009.020,00-0,0645.100,005
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

3.122,003.220,003.210,003.210,003.210,000,086.420,002
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

162,01166,89166,90153,90164,509,89419.794,272.669
LUKA RIJEKA D.D. 

LKRI-R-A

75,0076,0078,7275,0075,00-1,4625.975,46339
Optima telekom d.d. za 

OPTE-R-A

5,005,995,905,875,9029,393.294,80560
PETROKEMIJA D.D. 

PTKM-R-A

40,0040,9640,9739,9140,50-3,1625.783,84634
PODRAVKA D.D. 

PODR-R-A

306,50307,99308,00306,50308,00-0,90284.606,84928
PROFICIO D.D. 

PRFC-R-A

22,0323,1722,0222,0222,02-0,093.611,28164
RIVIERA ADRIA D.D. 

RIVP-R-A

16,9017,1017,1017,0017,000,5950.772,762.983
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

66,5568,1068,5566,5066,50-3,583.756,8056
SAPONIA D.D. 

SAPN-R-A

210,00214,58214,57214,57214,572,182.145,7010
SN HOLDING D.D. 

SNHO-R-A

245,52250,00257,00246,00250,000,49209.085,09838
TEHNIKA D.D. 

THNK-R-A

453,20469,00455,10453,20453,20-3,3720.862,0246
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

174,77179,00177,50177,50177,500,853.905,0022
Valamar Adria Holding d... 

KORF-R-A

221,10222,89222,99221,07221,07-0,7953.098,45240
Valamar grupa d.d. 

VLHO-R-A

201,50204,37204,00201,30201,30-1,0176.145,30375
VARTEKS D.D. VARAŽDIN 

VART-R-1

16,0016,9916,9916,0016,992,416.011,92370
VIADUKT D.D. 

VDKT-R-A

238,79245,00241,56238,77238,77-0,9329.488,60123
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 28.7.2014 12:03:28
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
 

EGB-S-LGD6

107,50109,500,000,000,000,000,000
 

EGB-S-LGD8

164,90166,900,000,000,000,000,000
 

EGB-S-LHT4

23,6224,820,000,000,000,000,000
 

EGB-S-LNG2

8,508,600,000,000,000,000,000
 

EGB-S-LNG4

1,501,600,000,000,000,000,000
 

EGB-S-LNG5

4,404,500,000,000,000,000,000
 

EGB-S-LPT1

13,4013,800,000,000,000,000,000
 

EGB-S-LPT2

19,1019,500,000,000,000,000,000
 

EGB-S-LSL8

19,2019,800,000,000,000,000,000
 

EGB-S-LSL9

7,908,500,000,000,000,000,000
 

EGB-S-LWL5

137,00138,000,000,000,000,000,000
 

EGB-S-LWL6

48,1049,100,000,000,000,000,000
 

EGB-S-SBU7

19,2019,700,000,000,000,000,000
 

EGB-S-SBU8

58,0058,500,000,000,000,000,000
 

EGB-S-SDXA

64,7065,700,000,000,000,000,000
 

EGB-S-SDXB

102,90103,900,000,000,000,000,000
 

EGB-S-LBU5

78,6079,100,000,000,000,000,000
 

EGB-S-LSP7

13,6013,800,000,000,000,000,000
 

EGB-S-LSP8

7,908,100,000,000,000,000,000
 

EGB-S-SNG3

10,1010,200,000,000,000,000,000
 

EGB-S-SNG4

8,708,800,000,000,000,000,000
 

EGB-S-SPT1

9,009,500,000,000,000,000,000
 

EGB-S-SPT2

14,7015,100,000,000,000,000,000
 

EGB-S-SSL6

10,0010,500,000,000,000,000,000
 

EGB-S-SSP7

9,009,200,000,000,000,000,000
 

EGB-S-SSP8

14,6014,800,000,000,000,000,000
 

EGB-S-SWL7

70,9071,900,000,000,000,000,000
KENTBANK D.D. 

BRBA-P-A

3.000,003.950,000,000,000,000,000,000
ACI D.D. 

ACI-R-A

5.320,005.500,000,000,000,000,000,000
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

150,00398,800,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

70,00100,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

0,006,700,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

47,2748,490,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

395,14409,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

0,00600,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

394,01415,960,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,1371,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

0,0074,980,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

5,0022,780,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

3,757,500,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00280,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

300,00400,000,000,000,000,000,000
BRODOSPAS D.D. SPLIT 

BDSS-R-A

290,01314,990,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

200,01232,000,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00159,990,000,000,000,000,000
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.260,083.350,000,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00100,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00100,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

0,0025,000,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

282,50350,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

3,6013,020,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SWL4

136,50137,500,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SSL4

38,9039,400,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SSL5

21,8022,300,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LWL4

108,60109,600,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX5

180,90182,900,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LDX6

161,90163,900,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SGD4

138,90140,900,000,000,000,000,000
Erste Group Bank AG  

EGB-S-SGD5

195,70197,700,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SGD6

82,2084,200,000,000,000,000,000
Erste Group Bank AG 

EGB-S-SHT3

31,4232,720,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LBU3

154,00154,500,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LBU4

131,10131,600,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LNG1

7,107,200,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LSP3

36,3036,500,000,000,000,000,000
Erste Group Bank AG  

EGB-S-LSP4

30,6030,800,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP5

24,9025,100,000,000,000,000,000
Erste Group Bank AG 

EGB-S-LSP6

19,3019,500,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,002.999,000,000,000,000,000,000
Europlantaže dioničko d... 

EPLT-R-A

700,00885,000,000,000,000,000,000
EXPORTDRVO D.D. 

EXPD-R-A

400,00718,900,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

21,0121,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

95,9298,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

86,110,000,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

89,9095,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

85,6193,180,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

82,4184,050,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

79,4181,670,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

73,4179,380,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

71,4177,250,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

67,4175,200,000,000,000,000,000
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

64,4173,290,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

500,00505,000,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

700,00800,000,000,000,000,000,000
Genera d.d. 

VERN-R-A

42,5144,800,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00197,990,000,000,000,000,000
HG Spot d.d. 

HGSP-R-A

0,501,990,000,000,000,000,000
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

25,0028,980,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

60,0174,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00116,400,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

6,887,490,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0078,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

50,0077,820,000,000,000,000,000
HOTELI MAKARSKA D.D. 

HMAM-R-A

155,01170,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

11,0024,000,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

100,00150,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Zlatni rat 

HZLA-R-A

46,1355,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

19,0036,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

880,03980,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

60,1086,990,000,000,000,000,000
HTP KORČULA D.D. 

HTPK-R-A

45,2648,500,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

66,0075,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

33,000,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

480,00530,000,000,000,000,000,000
IMPERIAL D.D. 

HIMR-R-A

430,01450,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

2,00118,910,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

114,00159,000,000,000,000,000,000
Institut IGH d.d. 

IGH-R-A

125,11130,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,001.450,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

870,001.099,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,006.000,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

12,920,000,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

18,0028,100,000,000,000,000,000
JADRANKA D.D. 

JDRA-R-A

709,00730,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

949,00945,000,000,000,000,000,000
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.801,012.949,000,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

679,00700,000,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

72.002,0073.500,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

2.771,002.899,890,000,000,000,000,000
JELSA D.D. 

JLSA-R-A

0,00300,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

26,970,000,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-R-A

7,007,000,000,000,000,000,000
Kaštelanski staklenici ... 

KSST-R-A

310,00325,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

100,00127,070,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

400,00567,890,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

210,00264,750,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.300,001.320,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00120,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

0,00120,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,993,740,000,000,000,000,000
KOTKA D.D. 

KTKA-R-A

334,00500,000,000,000,000,000,000
KUTJEVO D.D. 

KTJV-R-A

15,0316,750,000,000,000,000,000
LAVČEVIĆ D.D. 

LVCV-R-A

81,0599,990,000,000,000,000,000
LUCIDUS D.D. 

LCDS-R-A

13,0114,980,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

540,00550,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

291,00320,000,000,000,000,000,000
Magma d.d. 

MGMA-R-A

1,441,650,000,000,000,000,000
MAISTRA D.D. 

MAIS-R-A

114,00115,000,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,0099,990,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

7.750,008.050,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,00100,000,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

2.011,002.500,000,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

400,00549,000,000,000,000,000,000
MONTER-STROJARSKE MONTA... 

MTSM-R-A

5.000,0050.000,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

0,509,000,000,000,000,000,000
Nexe grupa d.d. 

NEXE-R-A

80,0085,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

60,03250,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

240,000,000,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

100,00130,000,000,000,000,000,000
PBZ D.D. 

PBZ-R-A

447,00462,500,000,000,000,000,000
PIK D.D. 

PIKR-R-A

110,00144,990,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

130,00170,000,000,000,000,000,000
PISMORAD D.D. 

PSMR-R-A

250,00270,000,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

3.113,143.250,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

200,00240,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,770,980,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

1,0010,000,000,000,000,000,000
Quaestus nekretnine 

QUNE-R-A

10,0019,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0035,850,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

145,00150,000,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

40,1143,900,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0020,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

700,00735,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

11,1324,180,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

400,000,000,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,004.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

10,0011,110,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

30,7033,000,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00698,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

316,00343,770,000,000,000,000,000
TEHNOMONT D.D. 

THMT-R-A

130,00180,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

0,00300,000,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

140,00144,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

8,0025,000,000,000,000,000,000
TISAK D.D. 

TISK-R-A

174,01187,990,000,000,000,000,000
TLM D.D. 

TLM-R-A

7,3320,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

32,0270,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

1.910,002.000,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

0,002.600,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

8.700,009.000,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0058,770,000,000,000,000,000
VABA D.D. 

BPBA-R-A

6,837,200,000,000,000,000,000
Vajda d.d. Čakovec 

MIVA-R-A

229,98250,000,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

7,369,470,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,00100,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0085,880,000,000,000,000,000
Viro tvornica šećera d.d. 

VIRO-R-A

390,82433,000,000,000,000,000,000
VIS D.D. 

VIS-R-A

6,0016,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0024,900,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00115,000,000,000,000,000,000
Vupik d.d. 

VPIK-R-A

85,0389,490,000,000,000,000,000
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

31,4233,280,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

0,00170,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

30,0045,500,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

17,0017,000,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

12,6214,990,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

4,0210,000,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

68,7174,970,000,000,000,000,000
ZVIJEZDA D.D. 

ZVZD-R-A

2.782,002.890,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

225,00225,000,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 28.7.2014 12:03:28
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Jadrolinija, društvo za... 

JRLN-O-17AA

98,500,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0050,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

0,00104,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-167A

105,60106,120,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-17BA

105,80109,800,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-187A

0,00107,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-19BA

0,00109,500,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

113,30115,250,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203E

0,00115,450,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-227E

0,00117,800,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-247E

110,50111,300,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

105,00105,100,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.