Burze:
Oglas:
Početna > Burze > Dionice > Zagrebačka burza
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova

 

Zagrebačka burza: Dnevne vijesti - dionice | CROBEX


Zagrebačka burza


Napomena: podaci o trgovanju objavljeni su s odgodom od 15 minuta
Arhiva: prikaži/snimi kao Excel

INDEKSI
Ukupni promet: 9.461.613,18 Kn
Indeks Datum Vrijednost %promjene
CROBEX 17.05.2013 1.898,35 - 0,99
CROBEX10 17.05.2013 1.074,81 - 0,79
trgovanje
Posljednji update podataka: 17.5.2013 16:09:59
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
ACI D.D. 

ACI-R-A

3.455,003.500,003.455,003.455,003.455,000,006.910,002
AD PLASTIK D.D. 

ADPL-R-A

121,03123,48123,10121,04121,04-1,76207.339,371.699
ADRIS GRUPA D.D. 

ADRS-P-A

291,21294,00294,00290,00294,000,26377.931,761.297
ADRIS GRUPA D.D. 

ADRS-R-A

327,00334,99330,00330,00330,00-1,7892.730,00281
ARENATURIST D.D. 

ARNT-R-A

142,57147,99146,14142,51142,51-2,8421.288,83147
ATLANTSKA PLOVIDBA D.D. 

ATPL-R-A

324,50329,90332,00323,39329,992,0940.624,90124
BADEL 1862 D. D. 

BD62-R-A

27,1028,0027,9727,0027,10-1,889.876,20361
BELJE D.D. 

BLJE-R-A

68,5469,1968,7168,5068,50-1,65155.733,272.272
ČAKOVEČKI MLINOVI D.D. 

CKML-R-A

3.300,013.500,003.300,013.300,013.300,01-1,2016.500,055
DALEKOVOD D.D. 

DLKV-R-A

32,3033,9036,3032,0032,44-10,06143.248,184.271
DIOKI D.D. 

DIOK-R-A

16,3416,8617,0016,2816,60-1,5478.151,274.730
DUBROVNIK - BABIN KUK D... 

HDBK-R-A

140,00145,00145,00145,00145,000,001.160,008
ĐURO ĐAKOVIĆ HOLDING D.D. 

DDJH-R-A

79,2080,5081,3178,1880,501,41722.272,819.042
ERICSSON NIKOLA TESLA D... 

ERNT-R-A

1.316,101.319,991.335,001.303,151.319,99-11,95853.715,26646
Europlantaže dioničko d... 

EPLT-R-A

740,00770,00740,00740,00740,00-3,90726.680,00982
FOND ZA NAKNADU ODUZETE... 

FNOI-D-151A

86,150,0086,2086,0986,090,107.481,441.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-191A

58,560,0060,1058,8360,104,445.156,051.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-147A

89,230,0089,2389,2389,230,057.753,451.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-137A

98,010,0098,0198,0198,011,798.516,371.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-187A

60,220,0060,2960,2260,220,065.236,341.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-177A

66,160,0066,1666,1666,160,035.748,831.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-167A

75,270,0075,3175,2775,270,036.542,511.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-157A

82,350,0082,3582,3582,350,037.155,631.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-197A

56,700,0056,6956,6456,690,384.923,351.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-141A

93,330,0093,5093,3393,40-0,348.113,431.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-181A

63,220,0063,2963,2263,220,065.497,011.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-171A

72,210,0072,2172,2172,210,056.274,531.150
FOND ZA NAKNADU ODUZETE... 

FNOI-D-161A

80,240,0080,2780,2480,240,096.973,851.150
Genera d.d. 

VERN-R-A

46,1149,3549,9446,0648,002,135.555,64117
HG Spot d.d. 

HGSP-R-A

1,032,001,041,041,04-49,27594,88572
HIDROELEKTRA NISKOGRADN... 

HDEL-R-A

106,16108,99110,79108,00108,00-3,2865.707,79604
HOTELI CAVTAT D.D. 

HCVT-R-A

75,00150,00110,00110,00110,000,0017.160,00156
HOTELI MAESTRAL D.D. 

HMST-R-A

110,05125,00125,00125,00125,004,182.500,0020
HOTELI MAKARSKA D.D. 

HMAM-R-A

150,01169,90173,90169,00173,905,766.809,0040
HRVATSKE TELEKOMUNIKACI... 

HT-R-A

210,30211,80211,80208,03211,801,731.738.772,188.266
HTP KORČULA D.D. 

HTPK-R-A

38,2241,5438,2138,2138,210,132.636,4969
IMPERIAL D.D. 

HIMR-R-A

190,00201,98195,01190,00190,00-2,5627.733,85145
INA - INDUSTRIJA NAFTE ... 

INA-R-A

4.265,004.340,004.330,004.260,004.330,000,82276.360,0064
INDUSTROGRADNJA D.D. 

INDG-R-A

120,00125,00120,00120,00120,005,36600,005
INGRA D.D. 

INGR-R-A

3,623,703,653,603,62-0,8248.028,1413.302
Institut IGH d.d. 

IGH-R-A

335,85340,00354,00340,00340,00-2,7868.266,53197
IPK KANDIT D.D. 

IPKK-R-A

198,10205,00200,01198,10198,10-0,9527.924,50140
JADRANSKO OSIGURANJE D.D. 

JDOS-R-A

2.900,003.000,003.000,003.000,003.000,000,00234.000,0078
JADROPLOV D. D. 

JDPL-R-A

73,1074,0077,9772,1674,001,4969.096,72935
KARLOVAČKA BANKA D.D. 

KABA-R-A

16,0424,5024,5024,5024,50-5,042.205,0090
Kaštelanski staklenici ... 

KSST-R-A

459,00484,99484,99452,01484,994,793.739,988
KONČAR D.D. 

KOEI-R-A

731,00744,00730,01730,01730,01-1,3725.550,3535
KONČAR-D&ST D.D. 

KODT-R-A

1.165,001.194,771.165,111.165,001.165,00-0,4366.405,9457
KONZUM D.D. 

KNZM-R-A

140,20143,42140,22140,20140,20-0,0321.871,42156
KRAŠ D. D. 

KRAS-R-A

419,03420,00420,00419,03419,03-0,2389.698,61214
KUTJEVO D.D. 

KTJV-R-A

16,1616,5916,0416,0416,04-1,352.694,72168
LAVČEVIĆ D.D. 

LVCV-R-A

103,01118,10118,10118,10118,100,08236,202
LEDO D.D. 

LEDO-R-A

8.015,158.438,998.200,008.200,008.200,00-0,7624.600,003
LIBURNIA RIVIERA HOTELI... 

LRH-R-A

2.011,002.101,012.010,002.010,002.010,00-2,9012.060,006
LOŠINJSKA PLOVIDBA-HOLD... 

LPLH-R-A

35,0039,8536,8036,8036,80-3,132.097,6057
LUKA RIJEKA D.D. 

LKRI-R-A

120,60123,99123,99120,02123,992,8246.173,40383
MAISTRA D.D. 

MAIS-R-A

80,0084,6080,5080,0080,00-1,2216.060,50200
Optima telekom d.d. za 

OPTE-R-A

7,147,517,517,307,511,908.366,811.127
PBZ D.D. 

PBZ-R-A

515,60529,99520,08515,60515,60-0,8645.573,3688
PETROKEMIJA D.D. 

PTKM-R-A

230,00234,99234,99228,51234,991,93764.006,953.307
PISMORAD D.D. 

PSMR-R-A

200,00300,00300,00300,00300,000,0042.000,00140
PODRAVKA D.D. 

PODR-R-A

251,01254,99253,00251,00253,00-0,0483.734,30332
PROFICIO D.D. 

PRFC-R-A

14,0016,0015,0014,0014,000,0015.664,511.050
Quaestus nekretnine 

QUNE-R-A

17,0024,9924,9924,9924,9924,953.123,75125
RIVIERA ADRIA D.D. 

RIVP-R-A

13,5513,8813,8813,5013,882,0650.683,803.696
SIEMENS D.D. 

SMNS-R-A

440,00480,00480,50480,50480,500,106.727,0014
SN HOLDING D.D. 

SNHO-R-A

155,03163,97157,50155,00157,501,2245.680,00292
TEHNIKA D.D. 

THNK-R-A

666,66679,99668,50668,50668,501,361.337,002
TISAK D.D. 

TISK-R-A

215,51216,00215,50215,42215,490,0423.913,38111
ULJANIK PLOVIDBA D.D. 

ULPL-R-A

189,92198,99198,99194,00198,992,0129.984,95154
Valamar Adria Holding d... 

KORF-R-A

142,51145,00145,00141,59145,00-0,68246.722,241.708
Valamar grupa d.d. 

VLHO-R-A

91,0192,5092,0091,0091,000,5344.249,71483
VARTEKS D.D. VARAŽDIN 

VART-R-1

13,0014,4813,0113,0013,001,338.035,40618
Viro tvornica šećera d.d. 

VIRO-R-A

615,01628,39625,00624,00625,002,4915.615,0025
VIS D.D. 

VIS-R-A

0,0019,0012,0012,0012,0020,00744,0062
Vupik d.d. 

VPIK-R-A

123,00124,49123,00122,50123,000,458.830,0972
ZAGREBAČKA BANKA D.D. 

ZABA-R-A

36,2737,1036,9036,2436,24-2,3755.260,771.509
ZVIJEZDA D.D. 

ZVZD-R-A

3.980,014.129,924.020,004.000,004.000,00-0,5040.170,0110
  prikaži/snimi kao Excel

ponude za kupnju i prodaju
Posljednji update podataka: 17.5.2013 16:09:59
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja%promjenePrometKoličina
AGROMEĐIMURJE D.D. ČAKO... 

AGMM-R-A

0,00470,000,000,000,000,000,000
APARTMANI MEDENA D.D. 

AMDN-R-A

0,0040,000,000,000,000,000,000
ATLANTIC GRUPA D.D. 

ATGR-R-A

630,00640,000,000,000,000,000,000
ATLAS D.D. 

ATLS-R-A

6,707,900,000,000,000,000,000
ATLAS NEKRETNINE D.D. 

ATLN-R-A

46,8049,000,000,000,000,000,000
AUTO-HRVATSKA D.D. 

AUHR-R-A

281,04314,980,000,000,000,000,000
BANKA BROD D.D. 

BRBA-P-A

3.500,005.500,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-P-A1

0,00598,000,000,000,000,000,000
BANKA SONIC D.D. 

SSNC-R-A

0,00800,000,000,000,000,000,000
BC INSTITUT D.D. 

BCIN-R-A

237,00259,000,000,000,000,000,000
BILOKALNIK D.D. 

BLKL-R-A

30,0071,000,000,000,000,000,000
BORIK D.D. ZADAR 

BRIK-R-A

35,7450,000,000,000,000,000,000
BRESTOVAC D.D. 

BRST-R-A

3,0080,000,000,000,000,000,000
BRIONKA D.D. 

BRNK-R-A

0,0080,790,000,000,000,000,000
Brodogradilište Viktor ... 

VLEN-R-B

6,007,120,000,000,000,000,000
Brodograđevna industrij... 

3MAJ-R-A

0,00386,000,000,000,000,000,000
BRODOMERKUR D.D. 

BDMR-R-A

0,00695,050,000,000,000,000,000
CENTAR BANKA D.D. 

CEBA-R-A

7,0070,000,000,000,000,000,000
Centar banka d.d. 

CEBA-P-A

30,0080,000,000,000,000,000,000
CHROMOS AGRO D.D. 

CHAG-R-A

201,06239,990,000,000,000,000,000
CROATIA AIRLINES D.D. 

CRAL-R-A

0,00114,000,000,000,000,000,000
CROATIA LLOYD D.D. 

CRLL-R-A

2.050,002.900,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-P-A

7.350,787.900,000,000,000,000,000,000
CROATIA OSIGURANJE D.D. 

CROS-R-A

7.320,007.454,990,000,000,000,000,000
ČATEKS D.D. 

CTKS-R-A

0,00120,000,000,000,000,000,000
DUBROVAČKO PRIMORJE D.D. 

DUPM-R-A

0,00170,000,000,000,000,000,000
ELEKTROMETAL D.D. 

ELKL-R-A

37,5069,970,000,000,000,000,000
Elektroprojekt d.d. 

ELKP-R-A

358,08449,000,000,000,000,000,000
ELEKTROPROMET D.D. 

ELPR-R-A

5,407,000,000,000,000,000,000
EUROHERC OSIGURANJE D.D. 

EHOS-R-A

0,004.450,000,000,000,000,000,000
FINVEST CORP D.D. 

FNVC-R-A

73,0087,900,000,000,000,000,000
FRANCK D.D. 

FRNK-R-A

476,50499,960,000,000,000,000,000
Gabarit d.d. 

GBRT-R-A

520,000,000,000,000,000,000,000
Helios Faros d.d. 

HEFA-R-A

0,00198,000,000,000,000,000,000
HOTEL MEDENA D.D. 

HMDN-R-A

35,0050,000,000,000,000,000,000
HOTELI BAŠKA VODA D.D. 

HBVD-R-A

0,00115,090,000,000,000,000,000
HOTELI BRELA D.D. 

HBRL-R-A

18,0044,000,000,000,000,000,000
HOTELI CROATIA D.D. 

HCRC-R-A

70,0191,000,000,000,000,000,000
HOTELI HALUDOVO MALINSK... 

HHLD-R-A

0,0079,000,000,000,000,000,000
HOTELI JADRAN D.D. 

HJDR-R-A

120,00160,000,000,000,000,000,000
HOTELI PODGORA D.D. 

HPDG-R-A

14,2016,610,000,000,000,000,000
HOTELI TUČEPI D.D. 

HTCP-R-A

111,00144,000,000,000,000,000,000
Hoteli Vodice dioničko ... 

HVDC-R-A

0,00140,000,000,000,000,000,000
Hoteli Živogošće d.d. 

HZVG-R-A

15,0024,000,000,000,000,000,000
HPB D.D. 

HPB-R-A

1.100,001.550,000,000,000,000,000,000
HRVATSKI DUHANI D.D. 

HRDH-R-A

111,11129,870,000,000,000,000,000
HTP OREBIĆ D.D. 

HTPO-R-A

10,0050,000,000,000,000,000,000
Humanitas d.d. za proiz... 

HMNS-R-A

24,000,000,000,000,000,000,000
HUP-ZAGREB D.D. 

HUPZ-R-A

1.073,081.178,000,000,000,000,000,000
ILIRIJA D.D. 

ILRA-R-A

105,000,000,000,000,000,000,000
IMUNOLOŠKI ZAVOD D.D. 

IMZV-R-A

85,00156,990,000,000,000,000,000
INFOSISTEM D.D. 

INFS-R-A

0,00225,000,000,000,000,000,000
IPK OSIJEK D.D. 

IPKO-R-A

0,009,000,000,000,000,000,000
Istarska kreditna banka... 

IKBA-P-A

0,002.000,000,000,000,000,000,000
ISTARSKA KREDITNA BANKA... 

IKBA-R-A

961,001.000,000,000,000,000,000,000
Istra d.d. 

ISTR-R-A

0,00900,000,000,000,000,000,000
ISTRA-AUTO D.D. 

ISAU-R-A

1,0028,000,000,000,000,000,000
ISTRATURIST UMAG D.D. 

ISTT-R-A

135,61145,870,000,000,000,000,000
JADRAN D.D. 

JDTC-R-A

0,0075,000,000,000,000,000,000
JADRAN D.D. TMN ZAGREB 

JTMN-R-A

0,0050,000,000,000,000,000,000
Jadran film, d.d. 

JDRF-R-A

0,00185,000,000,000,000,000,000
Jadran Kapital d.d. 

JAKT-R-A

15,0021,250,000,000,000,000,000
JADRANKA D.D. 

JDRA-R-A

495,11527,000,000,000,000,000,000
JADRANSKA BANKA D.D. ŠI... 

JDBA-R-A

911,001.199,990,000,000,000,000,000
JADROAGENT D.D. 

JDGT-R-A

666,05698,880,000,000,000,000,000
JAMNICA D.D. 

JMNC-R-A

50.568,0158.000,000,000,000,000,000,000
JANAF D.D. 

JNAF-R-A

2.420,002.475,000,000,000,000,000,000
KAMENSKO D.D. ZAGREB 

KMSK-R-A

0,0016,870,000,000,000,000,000
KARLOVAČKA BANKA D.D. 

KABA-P-A

50,00135,000,000,000,000,000,000
KBZ D.D. 

KBZ-R-A

0,00170,000,000,000,000,000,000
KOESTLIN D.D. 

KOES-R-A

0,00470,200,000,000,000,000,000
KOKA D.D. 

KOKA-R-A

116,02151,000,000,000,000,000,000
KONČAR - ELEKTRIČNI APA... 

KOSN-R-A

971,001.000,000,000,000,000,000,000
Končar - mjerni transfo... 

KOTR-P-A

1.260,001.480,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-R-A

0,00250,000,000,000,000,000,000
Končar Sklopna postroje... 

KOSK-P-A

0,00250,000,000,000,000,000,000
KONČAR-D&ST D.D. 

KODT-P-A

1.047,301.070,000,000,000,000,000,000
KOTEKS D.D. 

KTKS-R-A

0,007,650,000,000,000,000,000
LUKA PLOČE D.D. 

LKPC-R-A

513,10523,000,000,000,000,000,000
LURA D.D. 

LURA-R-A

356,25399,990,000,000,000,000,000
Magma d.d. 

MGMA-R-A

0,720,740,000,000,000,000,000
MARASKA D.D. 

MRSK-R-A

0,00100,000,000,000,000,000,000
MEDIKA D.D. 

MDKA-R-A

6.400,007.699,000,000,000,000,000,000
Meso-rad dioničko društ... 

MESR-R-A

0,0099,990,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-A-A

0,00100,000,000,000,000,000,000
MINISTARSTVO ZA JAV. RA... 

RHMJ-A-A

0,0099,990,000,000,000,000,000
MIV D.D. VARAŽDIN 

MIV-R-A

1.857,003.899,990,000,000,000,000,000
MLINAR D.D. KRIŽEVCI 

MLNR-R-A

360,00370,000,000,000,000,000,000
NAVA BANKA D.D. ZAGREB 

NVBA-R-A

1,0012,000,000,000,000,000,000
Olympia Vodice d.d. 

OLVD-R-A

0,00250,000,000,000,000,000,000
Opeka d.d. za proizvodn... 

OPEK-R-A

0,00181,180,000,000,000,000,000
Palace hotel d.d. 

PLCH-R-A

0,00130,000,000,000,000,000,000
Petrokemija d.d. tvorni... 

PTKM-M-336A

0,0098,130,000,000,000,000,000
PIK D.D. 

PIKR-R-A

130,02190,000,000,000,000,000,000
PIK-VINKOVCI D.D. 

PIVK-R-A

200,01220,000,000,000,000,000,000
PLAVA LAGUNA D.D. 

PLAG-R-A

2.150,102.350,000,000,000,000,000,000
PODRAVSKA BANKA D.D. 

PDBA-R-A

325,00330,000,000,000,000,000,000
POUNJE D.D. 

PUNT-R-A

0,630,990,000,000,000,000,000
PPK D.D. 

PKMI-R-A

702,701.300,000,000,000,000,000,000
PULJANKA D.D. 

PLJK-R-A

20,0024,000,000,000,000,000,000
RAZVITAK D.D. 

RZVI-R-A

0,0034,830,000,000,000,000,000
RIZ-ODAŠILJAČI D.D. 

RIZO-R-A

30,0043,870,000,000,000,000,000
SAPONIA D.D. 

SAPN-R-A

175,01184,990,000,000,000,000,000
SEM 1986 D.D. 

SM86-R-A

20,00200,000,000,000,000,000,000
SEM-MARINA-TRAVEL AGENT... 

SEM-R-A

0,0057,900,000,000,000,000,000
SLATINSKA BANKA 

SNBA-R-A

45,1054,990,000,000,000,000,000
SLAVONIJA MK D.D. OSIJEK 

SLMK-R-A

0,5149,990,000,000,000,000,000
Slobodna Dalmacija d.d. 

SLDM-R-A

0,0031,000,000,000,000,000,000
SOLARIS D.D. 

SLRS-R-A

360,03379,000,000,000,000,000,000
SPAČVA D.D. VINKOVCI 

SPVA-R-A

10,1549,470,000,000,000,000,000
SPIN VALIS D.D. 

SPNV-R-A

261,00400,000,000,000,000,000,000
SPLITSKO - DALMATINSKA ... 

SDBA-R-A

71,0078,900,000,000,000,000,000
SUNCE OSIGURANJE D.D. 

SCOS-R-A

0,005.500,000,000,000,000,000,000
SUNČANI HVAR D.D. 

SUNH-R-A

22,5024,970,000,000,000,000,000
SZIF D.D. 

SLPF-R-A

22,5123,490,000,000,000,000,000
TANKERKOMERC D.D 

TNKC-R-A

0,00898,000,000,000,000,000,000
TANKERSKA PLOVIDBA D.D. 

TNPL-R-A

360,00375,000,000,000,000,000,000
TEKSTILPROMET D.D. 

TKPR-R-A

0,00249,990,000,000,000,000,000
TEP D.D. 

TEP-R-A

9,1139,930,000,000,000,000,000
TERRA FIRMA D.D. 

TRFM-R-A

50,00265,000,000,000,000,000,000
Terra Mediterranea d.d. 

TRMD-R-A

0,0085,000,000,000,000,000,000
TLM D.D. 

TLM-R-A

0,0019,000,000,000,000,000,000
TOZ PENKALA, TVORNICA O... 

TOZ-R-A

0,0095,000,000,000,000,000,000
TURISTHOTEL D.D. 

TUHO-R-A

1.390,041.440,000,000,000,000,000,000
TVORNICA DUHANA ZAGREB ... 

TDZ-R-A

2.300,002.800,000,000,000,000,000,000
TVORNICA STOČNE HRANE D... 

TSHC-R-A

7.900,009.500,000,000,000,000,000,000
ULJANIK D.D. 

ULJN-R-A

40,0069,900,000,000,000,000,000
VABA D.D. 

BPBA-R-A

7,0014,000,000,000,000,000,000
VELEBIT ZIF D.D. 

VLBT-R-A

3,106,500,000,000,000,000,000
VELEBIT ŽIVOTNO OSIGURA... 

VZIO-R-A

0,0055,000,000,000,000,000,000
Veliebit osiguranje d.d. 

VELO-R-A

0,0065,000,000,000,000,000,000
VIADUKT D.D. 

VDKT-R-A

335,00344,000,000,000,000,000,000
Vjesnik d.d. 

VJSN-R-A

0,0018,750,000,000,000,000,000
Vodoprivreda Zagreb d.d. 

VDZG-R-A

0,00150,000,000,000,000,000,000
ZAGREBAČKE PEKARNE KLAR... 

ZPKL-R-A

131,00195,000,000,000,000,000,000
ZAGREBAČKO ELEKTROTEHNI... 

ZEP-R-A

0,0041,760,000,000,000,000,000
ZIF BREZA INVEST D.D. V... 

BRIN-R-A

12,0213,440,000,000,000,000,000
ZIF FIMA PROPRIUS D.D. 

FMPS-R-A

14,0015,000,000,000,000,000,000
ZLATNI RAT D.D. 

ZLAR-R-A

0,009,770,000,000,000,000,000
ZVEČEVO D.D. 

ZVCV-R-A

67,5072,000,000,000,000,000,000
ŽITNJAK D.D. 

ZTNJ-R-A

160,00184,990,000,000,000,000,000
  prikaži/snimi kao Excel



Zagrebačka burza - obveznice


Obveznice
Posljednji update podataka: 17.5.2013 16:09:59
NazivSimbolKupnjaProdajaNajvišaNajnižaZadnja %%promjenePrometKoličina
Ingra d.d. 

INGR-O-11CA

11,0075,000,000,000,000,000,000
 JRLN-O-17AA100,00101,000,000,000,000,000,000
Metronet telekomunikaci... 

MTEL-O-137A

0,0059,990,000,000,000,000,000
Nexe grupa d.d. za upra... 

NEXE-O-13CA

0,0015,000,000,000,000,000,000
Odašiljači i veze društ... 

OIV-O-14BA

0,00105,000,000,000,000,000,000
OT - OPTIMA TELEKOM d.o... 

OPTE-O-142A

15,0040,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-15CA

104,600,000,000,000,000,000,000
Ministarstvo financija ... 

RHMF-O-167A

106,000,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-172A

100,150,000,000,000,000,000,000
MINISTARSTVO FINANCIJA 

RHMF-O-203A

108,000,000,000,000,000,000,000
ERSTE & STEIERMARKI... 

RIBA-O-177A

103,15103,990,000,000,000,000,000
  prikaži/snimi kao Excel

Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza ne odgovara za točnost objavljenih podataka.