CROBEX©:
Homepage > CROBEX©
  • Smanji veličinu slova
  • Normalna veličina slova
  • Povećaj veličinu slova


CROBEX©


CROBEX© is the official Zagreb Stock Exchange share index. The ZSE started publishing it on September 1, 1997. The base date of the index is July 1, 1997 and the base value is set on 1000. CROBEX© is weighted by free float adjusted market capitalization. The weight of any individual issuer in CROBEX© is limited to 15% of the index capitalization. If a share was not traded on the given day, the previous close price is used.

Continuous calculation during the trading session. Last prices are used for the calculation. Revisions of CROBEX© are carried-out twice a year: third Friday in March and September. Due to certain unpredictable corporate events, such as bankruptcy or liquidation of company, reduction of equity capital, takeover, merger, delisting etc., the Index Committee can decide to review the composition of CROBEX©between regular revisions. - more

CROBEX© constitution on 22 March 2010 (PDF)

Result


Last update: 9.9.2010 16:10:48
NameSymboljTraderBuyingSellingHighestLowestAverageLast% changeTurnoverVolume
ADRIS GRUPA D.D.ADRS-P-A257,01258,90260,00256,30259,77258,900,834.724.393,7218.187
ATLANTIC GRUPA D.D.ATGR-R-A750,01756,48758,00747,20750,43756,48-0,02571.827,76762
ATLANTSKA PLOVIDBA D.D.ATPL-R-A843,01851,96853,99840,00845,21850,001,99267.087,14316
BELIŠĆE D.D.BLSC-R-A425,00450,00425,00425,00425,00425,00-0,081.275,003
DALEKOVOD D.D.DLKV-R-A280,00281,99281,99276,17279,51281,991,94570.477,182.041
ERICSSON NIKOLA TESLA D.D.ERNT-R-A1.311,031.315,001.328,001.311,001.315,321.315,00-0,39587.947,97447
HRVATSKE TELEKOMUNIKACIJE D.D.HT-R-A264,00264,48264,75260,22261,58264,001,453.287.213,1112.567
Institut IGH d.d.IGH-R-A1.694,911.700,001.714,981.693,001.706,061.700,00-0,69474.285,85278
INA - INDUSTRIJA NAFTE D.D.INA-R-A1.660,001.665,021.668,981.644,001.654,601.660,021,95728.023,87440
INGRA D.D.INGR-R-A21,1321,4321,6621,0021,1621,15-0,84116.981,095.529
JADROPLOV D. D.JDPL-R-A144,32146,47146,47142,00144,99146,472,05152.089,901.049
JANAF D.D.JNAF-R-A2.620,072.659,002.669,892.620,002.628,982.620,000,1115.773,896
KONČAR D.D.KOEI-R-A490,00493,45493,00490,00490,86493,001,37152.657,64311
DOM HOLDING D.D.KORF-R-A37,4038,4938,4936,5537,3438,480,7930.917,36828
KRAŠ D. D.KRAS-R-A452,10472,98462,00452,01455,80452,01-1,27136.739,65300
LEDO D.D.LEDO-R-A5.420,005.669,005.600,005.550,005.591,935.600,003,9883.879,0015
LUKA PLOČE D.D.LKPC-R-A1.603,081.634,991.610,081.602,001.606,841.603,08-0,17128.547,2780
PBZ D.D.PBZ-R-A486,01508,00500,00486,01497,54486,011,05351.759,97707
PODRAVKA D.D.PODR-R-A291,00293,00293,00287,02291,58293,002,12376.430,891.291
PETROKEMIJA D.D.PTKM-R-A137,05139,97140,00137,00137,75137,00-1,13128.934,18936
TEHNIKA D.D.THNK-R-A1.041,011.064,001.064,001.036,001.051,211.064,000,8715.768,1715
ULJANIK PLOVIDBA D.D.ULPL-R-A565,00574,17568,01564,00564,72565,00-0,07305.511,76541
VIADUKT D.D.VDKT-R-A222,00227,00226,00221,00221,57226,004,6029.691,00134
Viro tvornica šećera d.d.VIRO-R-A315,40320,00322,00315,03318,77320,000,4620.082,2963
ZAGREBAČKA BANKA D.D.ZABA-R-A239,00242,99244,99232,56237,49240,004,062.028.147,428.540
  Open / Save in Excel | Total Turnover: 15.286.443,08 HRK