CROEMI®:
Homepage > CROEMI®
CROEMI®
Last update:
| Name | Symbol | Buying | Selling | Highest | Lowest | Average | Last | % Change | Turnover | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| ADRIS GRUPA D.D. | ADRS-P-A | 255,00 | 256,60 | 256,60 | 255,00 | 255,83 | 256,60 | 0,73 | 363.276,00 | 1.420 |
| ATLANTIC GRUPA D.D. | ATGR-R-A | 736,00 | 745,00 | 749,99 | 737,51 | 744,71 | 742,00 | 1,37 | 666.511,04 | 895 |
| ATLANTSKA PLOVIDBA D.D. | ATPL-R-A | 826,51 | 830,00 | 836,70 | 822,26 | 828,46 | 830,00 | 1,66 | 1.637.856,29 | 1.977 |
| BELJE D.D. | BLJE-R-A | 65,50 | 68,00 | 68,30 | 65,78 | 66,41 | 68,30 | 6,72 | 20.785,96 | 313 |
| DALEKOVOD D.D. | DLKV-R-A | 276,01 | 279,00 | 280,98 | 275,21 | 277,75 | 276,50 | -0,53 | 296.361,58 | 1.067 |
| ERICSSON NIKOLA TESLA D.D. | ERNT-R-A | 1.324,00 | 1.337,00 | 1.336,99 | 1.327,99 | 1.330,31 | 1.329,97 | 0,47 | 347.210,83 | 261 |
| HRVATSKE TELEKOMUNIKACIJE D.D. | HT-R-A | 257,80 | 259,00 | 259,78 | 257,07 | 258,58 | 257,81 | 0,06 | 3.735.258,76 | 14.445 |
| Institut IGH d.d. | IGH-R-A | 1.683,10 | 1.730,00 | 1.744,99 | 1.686,00 | 1.708,34 | 1.710,00 | 1,84 | 220.375,42 | 129 |
| INA - INDUSTRIJA NAFTE D.D. | INA-R-A | 1.635,01 | 1.640,00 | 1.640,00 | 1.632,25 | 1.634,34 | 1.635,01 | 0,14 | 259.859,50 | 159 |
| INGRA D.D. | INGR-R-A | 21,04 | 21,31 | 21,69 | 20,90 | 21,25 | 21,30 | 3,05 | 589.232,28 | 27.723 |
| ISTRATURIST UMAG D.D. | ISTT-R-A | 350,02 | 358,99 | 359,98 | 359,98 | 359,98 | 359,98 | 0,00 | 3.599,80 | 10 |
| KONČAR D.D. | KOEI-R-A | 485,00 | 486,00 | 486,00 | 483,11 | 484,67 | 485,00 | 0,58 | 133.285,33 | 275 |
| DOM HOLDING D.D. | KORF-R-A | 36,51 | 38,18 | 38,10 | 37,00 | 37,41 | 38,10 | 5,77 | 38.157,58 | 1.020 |
| Magma d.d. | MGMA-R-A | 53,50 | 56,80 | 56,88 | 55,00 | 55,91 | 55,00 | -3,41 | 4.640,20 | 83 |
| PBZ D.D. | PBZ-R-A | 463,05 | 479,54 | 470,50 | 462,00 | 466,44 | 462,00 | -1,61 | 33.583,91 | 72 |
| PODRAVKA D.D. | PODR-R-A | 285,08 | 292,00 | 291,99 | 285,08 | 288,81 | 291,99 | 1,74 | 97.905,72 | 339 |
| PETROKEMIJA D.D. | PTKM-R-A | 135,61 | 139,99 | 140,00 | 132,01 | 137,79 | 139,99 | 6,48 | 746.435,27 | 5.417 |
| TANKERSKA PLOVIDBA D.D. | TNPL-R-A | 1.400,01 | 1.448,98 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
| Viro tvornica šećera d.d. | VIRO-R-A | 312,00 | 316,97 | 319,74 | 312,00 | 312,96 | 312,00 | -0,40 | 130.503,83 | 417 |
| ZAGREBAČKA BANKA D.D. | ZABA-R-A | 213,10 | 216,80 | 216,50 | 213,14 | 213,55 | 213,14 | -0,16 | 21.568,84 | 101 |
 Open / Save in Excel | Total Turnover: 9.346.408,14 HRK |
